Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00460000 | 2024-04-12 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| TSLA240517C00460000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| TSLA240621C00460000 | 2024-03-25 3:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240719C00460000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240816C00460000 | 2024-04-05 12:31PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240920C00460000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00460000 | 2024-04-17 3:27PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| TSLA250117C00460000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250620C00460000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA250919C00460000 | 2024-04-17 2:52PM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00460000 | 2024-04-17 2:12PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA260116C00460000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA260618C00460000 | 2024-04-17 12:53PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00460000 | 2024-02-23 10:46AM EDT | 2024-05-17 | 263.40 | 288.65 | 289.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 2024-06-21 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00460000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 302.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00460000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 303.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00460000 | 2023-12-14 11:45AM EDT | 2025-06-20 | 212.65 | 238.65 | 243.55 | 0.00 | - | 141 | 0 | 0.00% |
| TSLA251219P00460000 | 2024-01-17 3:33PM EDT | 2025-12-19 | 244.75 | 257.50 | 261.95 | 0.00 | - | 730 | 0 | 0.00% |
| TSLA260116P00460000 | 2024-01-18 4:30PM EDT | 2026-01-16 | 247.15 | 257.45 | 262.00 | 0.00 | - | 292 | 0 | 0.00% |
| TSLA260618P00460000 | 2024-03-04 2:45PM EDT | 2026-06-18 | 272.77 | 288.80 | 294.35 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.