Canada markets open in 5 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.13-2.68 (-1.11%)
At close: 04:00PM EDT
236.65 -1.48 (-0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C004050002022-08-12 12:57PM EDT2023-01-20493.700.000.000.00-1042925.00%
TSLA230217C004050002022-10-05 3:11PM EDT2023-02-172.670.000.000.00-9012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P004050002022-08-22 10:22AM EDT2023-01-207.840.000.000.00-11,4130.00%
TSLA230217P004050002022-10-04 10:00AM EDT2023-02-17155.160.000.000.00--00.00%