Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000400002022-09-27 12:36PM EDT2023-01-20240.50224.80227.400.00-121,320174.71%
TSLA230317C000400002022-08-10 3:32PM EDT2023-03-17843.530.000.000.00-25480.00%
TSLA230616C000400002022-08-02 10:55AM EDT2023-06-16880.550.000.000.00-14140.00%
TSLA230915C000400002022-08-02 10:15AM EDT2023-09-15856.540.000.000.00-7180.00%
TSLA240119C000400002022-08-08 10:58AM EDT2024-01-19871.350.000.000.00-52250.00%
TSLA240315C000400002022-08-11 2:30PM EDT2024-03-15834.100.000.000.00--10.00%
TSLA240621C000400002022-08-18 3:22PM EDT2024-06-21872.000.000.000.00-210.00%
TSLA250117C000400002022-09-29 1:20PM EDT2025-01-17235.25228.00237.500.00-110104.38%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000400002022-09-30 3:37PM EDT2023-01-200.160.160.17-0.01-5.88%13670,960139.06%
TSLA230317P000400002022-08-22 1:07PM EDT2023-03-170.040.000.000.00-110750.00%
TSLA230616P000400002022-08-15 12:04PM EDT2023-06-160.320.000.000.00-2895050.00%
TSLA230915P000400002022-08-16 1:12PM EDT2023-09-150.520.000.000.00-24350.00%
TSLA240119P000400002022-08-19 12:09PM EDT2024-01-190.750.000.000.00-29625.00%
TSLA240621P000400002022-08-08 9:58AM EDT2024-06-211.000.000.000.00-24025.00%
TSLA250117P000400002022-09-26 10:10AM EDT2025-01-172.001.064.000.00-1378.27%