Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00395000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240719C00395000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240816C00395000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240920C00395000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115C00395000 | 2024-04-22 11:51AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250321C00395000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00395000 | 2024-04-24 9:55AM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.