Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00393330 | 2024-04-16 9:29AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 1,811 | 88.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00393330 | 2023-12-15 10:57AM EDT | 2024-06-21 | 143.75 | 173.25 | 175.55 | 0.00 | - | 5 | 0 | 0.00% |