Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:372.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C003720002021-12-22 11:52AM EST2022-03-18635.90570.20574.950.00-155101.90%
TSLA220617C003720002022-01-03 11:07AM EST2022-06-17805.00574.45580.600.00-222086.43%
TSLA220916C003720002022-01-03 2:17PM EST2022-09-16820.00579.25587.450.00-6513478.89%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P003720002022-01-21 2:44PM EST2022-03-181.030.811.41+0.27+35.53%5237108.81%
TSLA220617P003720002021-12-02 10:10AM EST2022-06-175.602.713.750.00-11,44378.15%
TSLA220916P003720002022-01-18 10:35AM EST2022-09-165.458.5510.000.00-11,59775.21%