Canada markets open in 8 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C003500002022-07-01 3:50PM EDT2022-07-08329.400.000.000.00-2700.00%
TSLA220715C003500002022-07-01 3:38PM EDT2022-07-15330.000.000.000.00-3600.00%
TSLA220722C003500002022-06-16 9:54AM EDT2022-07-22312.750.000.000.00--00.00%
TSLA220729C003500002022-06-21 10:05AM EDT2022-07-29358.660.000.000.00-200.00%
TSLA220812C003500002022-07-01 11:05AM EDT2022-08-12327.020.000.000.00-12-0.00%
TSLA220819C003500002022-06-17 10:35AM EDT2022-08-19301.440.000.000.00-100.00%
TSLA221021C003500002022-06-17 1:44PM EDT2022-10-21325.750.000.000.00-600.00%
TSLA221118C003500002022-06-21 11:34AM EDT2022-11-18390.600.000.000.00-400.00%
TSLA221216C003500002022-07-01 9:30AM EDT2022-12-16355.660.000.000.00-500.00%
TSLA230120C003500002022-06-28 9:49AM EDT2023-01-20423.000.000.000.00-100.00%
TSLA230317C003500002022-06-24 10:58AM EDT2023-03-17412.150.000.000.00-200.00%
TSLA230616C003500002022-07-01 9:51AM EDT2023-06-16381.000.000.000.00-100.00%
TSLA230915C003500002022-07-01 9:37AM EDT2023-09-15388.550.000.000.00-100.00%
TSLA240119C003500002022-07-01 10:39AM EDT2024-01-19389.640.000.000.00-2600.00%
TSLA240621C003500002022-06-30 3:14PM EDT2024-06-21407.700.000.000.00-600.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P003500002022-07-01 3:58PM EDT2022-07-080.090.000.000.00-2,436050.00%
TSLA220715P003500002022-07-01 3:59PM EDT2022-07-150.540.000.000.00-304050.00%
TSLA220722P003500002022-07-01 3:38PM EDT2022-07-221.080.000.000.00-66050.00%
TSLA220729P003500002022-07-01 3:51PM EDT2022-07-292.000.000.000.00-115050.00%
TSLA220805P003500002022-07-01 3:47PM EDT2022-08-052.850.000.000.00-14050.00%
TSLA220812P003500002022-07-01 3:45PM EDT2022-08-123.700.000.000.00-544-50.00%
TSLA220819P003500002022-07-01 3:46PM EDT2022-08-194.650.000.000.00-97025.00%
TSLA221021P003500002022-07-01 2:56PM EDT2022-10-2113.650.000.000.00-15025.00%
TSLA221118P003500002022-07-01 3:36PM EDT2022-11-1817.000.000.000.00-71025.00%
TSLA221216P003500002022-07-01 3:59PM EDT2022-12-1619.460.000.000.00-48025.00%
TSLA230120P003500002022-07-01 12:16PM EDT2023-01-2023.700.000.000.00-7012.50%
TSLA230317P003500002022-07-01 11:08AM EDT2023-03-1729.050.000.000.00-27012.50%
TSLA230616P003500002022-07-01 3:06PM EDT2023-06-1637.000.000.000.00-29012.50%
TSLA230915P003500002022-07-01 12:53PM EDT2023-09-1544.000.000.000.00-3012.50%
TSLA240119P003500002022-06-30 10:54AM EDT2024-01-1953.590.000.000.00-7012.50%
TSLA240621P003500002022-07-01 3:22PM EDT2024-06-2161.850.000.000.00-1206.25%