Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00035000 | 2024-04-04 2:58PM EDT | 2024-04-19 | 137.18 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TSLA240517C00035000 | 2024-01-19 4:42PM EDT | 2024-05-17 | 176.50 | 164.35 | 166.65 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240816C00035000 | 2024-01-22 1:34PM EDT | 2024-08-16 | 176.16 | 158.50 | 159.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA240920C00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 138.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA241018C00035000 | 2024-02-26 12:37PM EDT | 2024-10-18 | 167.00 | 144.70 | 146.65 | 0.00 | - | 1 | 1 | 411.38% |
| TSLA250117C00035000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 151.05 | 128.90 | 130.50 | 0.00 | - | 1 | 985 | 184.81% |
| TSLA250620C00035000 | 2024-01-16 1:38PM EDT | 2025-06-20 | 187.25 | 166.50 | 170.55 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA250919C00035000 | 2024-02-02 11:27AM EDT | 2025-09-19 | 152.77 | 170.80 | 171.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00035000 | 2024-04-11 3:48PM EDT | 2025-12-19 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00035000 | 2024-03-15 12:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 559 | 625.00% |
| TSLA240517P00035000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240816P00035000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA241018P00035000 | 2024-04-17 1:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TSLA250117P00035000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620P00035000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA250919P00035000 | 2024-04-16 10:06AM EDT | 2025-09-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA251219P00035000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.