Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000350002022-08-02 9:55AM EST2023-03-17885.05826.90834.000.00-15700.00%
TSLA230616C000350002022-07-22 12:40PM EST2023-06-16788.76828.70837.350.00-6520.00%
TSLA240119C000350002022-01-03 9:30AM EST2024-01-191,112.741,047.501,066.000.00-2970.00%
TSLA240621C000350002022-08-03 10:00AM EST2024-06-21883.77826.55843.550.00-31760.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000350002022-08-03 12:52PM EST2023-03-170.100.000.150.00-28175192.19%
TSLA230616P000350002022-07-19 1:12PM EST2023-06-160.350.000.720.00-10354131.45%
TSLA230915P000350002022-07-05 1:34PM EST2023-09-150.690.000.910.00--151104.93%
TSLA240119P000350002022-08-01 1:49PM EST2024-01-190.590.171.180.00-423589.45%
TSLA240621P000350002022-08-08 8:30AM EST2024-06-210.900.101.400.00--275.88%