Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
163.96 +19.28 (+13.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:335.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240426C003350002024-04-22 9:30AM EDT2024-04-260.010.000.010.00-10117275.00%
TSLA240503C003350002024-04-09 12:36PM EDT2024-05-030.040.000.030.00-2021162.50%
TSLA240510C003350002024-04-22 9:36AM EDT2024-05-100.050.010.050.00-40105132.81%
TSLA240517C003350002024-04-17 10:54AM EDT2024-05-170.030.000.350.00-10959133.79%
TSLA240524C003350002024-04-17 2:28PM EDT2024-05-240.030.000.470.00--1121.88%
TSLA240531C003350002024-04-19 12:07PM EDT2024-05-310.090.000.630.00-2020114.36%
TSLA240621C003350002024-04-15 12:43PM EDT2024-06-210.140.040.220.00-41,39082.42%
TSLA240719C003350002024-04-23 12:12PM EDT2024-07-190.160.120.16+0.01+6.67%829368.46%
TSLA240816C003350002024-04-23 3:39PM EDT2024-08-160.290.270.33+0.02+7.41%1235165.33%
TSLA240920C003350002024-04-23 12:49PM EDT2024-09-200.450.400.48-0.13-22.41%149360.23%
TSLA241018C003350002024-04-18 11:00AM EDT2024-10-180.840.560.670.00-1741258.06%
TSLA241115C003350002024-04-23 11:51AM EDT2024-11-150.900.800.95+0.05+5.88%19457.02%
TSLA250321C003350002024-04-22 2:39PM EDT2025-03-212.352.062.480.00-115553.41%
TSLA250919C003350002024-04-23 2:48PM EDT2025-09-196.055.556.15+0.05+0.83%114853.48%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240517P003350002024-02-26 4:58PM EDT2024-05-17135.56153.10155.850.00-400.00%
TSLA240621P003350002024-02-01 11:58AM EDT2024-06-21150.40131.65133.150.00-400.00%
TSLA240719P003350002024-01-09 10:39AM EDT2024-07-19100.780.000.000.00-900.00%
TSLA240920P003350002024-04-17 3:55PM EDT2024-09-20178.88187.65193.900.00-1060.77%
TSLA241115P003350002024-02-15 10:37AM EDT2024-11-15142.65170.45172.400.00-200.00%
TSLA250321P003350002024-02-06 10:54AM EDT2025-03-21150.06155.00157.800.00-500.00%
TSLA250919P003350002024-03-14 11:12AM EDT2025-09-19169.23163.35165.150.00-1910.00%