Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
831.08 +1.98 (+0.24%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:3300.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C033000002020-08-24 2:53PM EST2022-03-18392.50499.00519.000.00-12615667.86%
TSLA220617C033000002020-08-27 1:24PM EST2022-06-17568.50554.00573.500.00-21169436.07%
TSLA220916C033000002020-08-28 9:56AM EST2022-09-16639.00604.50624.00+78.07+13.92%80369.93%
PutsforJanuary 28, 2022