Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230127C003300002023-01-26 12:33PM EST2023-01-270.010.000.00-0.03-75.00%5850.00%
TSLA230217C003300002023-01-26 2:05PM EST2023-02-170.010.010.02-0.02-66.67%22373892.97%
TSLA230317C003300002023-01-26 1:50PM EST2023-03-170.110.110.120.00-512,58076.07%
TSLA230616C003300002023-01-26 3:27PM EST2023-06-160.930.941.04+0.21+29.17%2341,06061.33%
TSLA230721C003300002023-01-26 3:50PM EST2023-07-211.481.391.63+0.33+28.70%634559.25%
TSLA240119C003300002023-01-26 3:48PM EST2024-01-195.095.055.30+1.19+30.51%2,4206,85554.69%
TSLA240621C003300002023-01-26 11:18AM EST2024-06-219.359.309.75+1.34+16.73%43,33454.52%
TSLA240920C003300002023-01-23 2:03PM EST2024-09-2010.8511.9012.650.00-28454.62%
TSLA250117C003300002023-01-26 3:11PM EST2025-01-1715.1515.4016.15+1.75+13.06%1422,24154.62%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217P003300002023-01-04 2:25PM EST2023-02-17217.33169.05170.350.00-40141.36%
TSLA230317P003300002023-01-26 3:41PM EST2023-03-17171.00169.20170.15-12.80-6.96%1189.70%
TSLA230616P003300002023-01-25 3:59PM EST2023-06-16185.61168.65170.700.00-6061.26%
TSLA230721P003300002022-12-29 1:38PM EST2023-07-21210.75168.40170.950.00-1157.12%
TSLA240119P003300002023-01-11 10:06AM EST2024-01-19206.80169.00170.550.00-1037.62%
TSLA240621P003300002023-01-26 10:02AM EST2024-06-21175.23169.40171.50-11.57-6.19%110536.07%
TSLA240920P003300002023-01-23 12:58PM EST2024-09-20188.07169.60172.000.00-2334.95%
TSLA250117P003300002023-01-26 11:51AM EST2025-01-17175.37170.00172.90-12.30-6.55%874134.35%