Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000030002022-01-03 9:51AM EST2022-01-211,143.501,083.451,086.350.00-150.00%
TSLA220617C000030002021-11-10 6:50AM EST2022-06-17603.651,010.601,017.800.00-800.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000030002021-11-29 2:16PM EST2022-01-210.010.000.010.00-104,5521,325.00%
TSLA220617P000030002021-12-15 10:29AM EST2022-06-170.010.000.020.00-7417,195275.00%