Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00296670 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.19 | 0.00 | - | 15 | 1,223 | 71.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00296670 | 2024-04-16 3:56PM EDT | 2024-06-21 | 139.44 | 151.80 | 152.55 | 0.00 | - | 4 | 0 | 93.07% |