Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EST. Market open.
Strike:286.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00286670 | 2023-01-30 3:41PM EST | 2023-03-17 | 0.64 | 0.58 | 0.60 | 0.00 | - | 40 | 1,472 | 76.93% |
| TSLA230616C00286670 | 2023-01-30 2:36PM EST | 2023-06-16 | 3.60 | 3.15 | 3.25 | 0.00 | - | 2 | 748 | 62.76% |
| TSLA230915C00286670 | 2023-01-30 10:28AM EST | 2023-09-15 | 8.35 | 6.20 | 6.40 | 0.00 | - | 13 | 514 | 58.67% |
| TSLA240119C00286670 | 2023-01-30 12:54PM EST | 2024-01-19 | 13.25 | 10.90 | 11.15 | 0.00 | - | 38 | 2,490 | 56.79% |
| TSLA240621C00286670 | 2023-01-30 12:54PM EST | 2024-06-21 | 20.00 | 17.15 | 17.50 | 0.00 | - | 28 | 866 | 56.70% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00286670 | 2023-01-27 2:27PM EST | 2023-03-17 | 108.10 | 119.05 | 119.75 | 0.00 | - | 14 | 17 | 89.89% |
| TSLA230616P00286670 | 2023-01-19 3:01PM EST | 2023-06-16 | 158.90 | 119.20 | 121.20 | 0.00 | - | 25 | 30 | 57.41% |
| TSLA230915P00286670 | 2023-01-30 9:40AM EST | 2023-09-15 | 116.31 | 120.75 | 121.90 | 0.00 | - | 2 | 83 | 51.22% |
| TSLA240119P00286670 | 2023-01-27 3:11PM EST | 2024-01-19 | 114.85 | 122.15 | 123.85 | 0.00 | - | 4 | 1,432 | 46.09% |
| TSLA240621P00286670 | 2023-01-30 2:59PM EST | 2024-06-21 | 124.75 | 124.55 | 126.35 | 0.00 | - | 76 | 706 | 43.06% |
© 2023 Yahoo. All rights reserved.
