Canada markets close in 5 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.66+2.00 (+1.20%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:286.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002866702023-01-30 3:41PM EST2023-03-170.640.580.600.00-401,47276.93%
TSLA230616C002866702023-01-30 2:36PM EST2023-06-163.603.153.250.00-274862.76%
TSLA230915C002866702023-01-30 10:28AM EST2023-09-158.356.206.400.00-1351458.67%
TSLA240119C002866702023-01-30 12:54PM EST2024-01-1913.2510.9011.150.00-382,49056.79%
TSLA240621C002866702023-01-30 12:54PM EST2024-06-2120.0017.1517.500.00-2886656.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002866702023-01-27 2:27PM EST2023-03-17108.10119.05119.750.00-141789.89%
TSLA230616P002866702023-01-19 3:01PM EST2023-06-16158.90119.20121.200.00-253057.41%
TSLA230915P002866702023-01-30 9:40AM EST2023-09-15116.31120.75121.900.00-28351.22%
TSLA240119P002866702023-01-27 3:11PM EST2024-01-19114.85122.15123.850.00-41,43246.09%
TSLA240621P002866702023-01-30 2:59PM EST2024-06-21124.75124.55126.350.00-7670643.06%