Canada markets close in 6 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.01-1.82 (-1.01%)
As of 09:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000250002024-02-21 3:01PM EDT2024-04-19168.76145.70146.050.00-1120.00%
TSLA240517C000250002024-03-25 10:37AM EDT2024-05-17145.31151.35153.750.00-24279.98%
TSLA240621C000250002022-07-28 10:39AM EDT2024-06-21808.300.000.000.00--390.00%
TSLA240816C000250002024-03-26 10:08AM EDT2024-08-16157.25151.40155.400.00-15150.98%
TSLA240920C000250002024-03-26 9:59AM EDT2024-09-20157.68151.70154.500.00-3183111.33%
TSLA241018C000250002024-03-27 1:53PM EDT2024-10-18155.45151.05156.450.00-47139.65%
TSLA250117C000250002024-03-13 12:55PM EDT2025-01-17147.57153.15155.900.00-51877133.59%
TSLA250620C000250002024-01-29 4:41PM EDT2025-06-20167.62178.75180.050.00-2250.00%
TSLA250919C000250002024-01-11 11:03AM EDT2025-09-19204.79170.20172.250.00-14258.30%
TSLA251219C000250002024-03-11 3:46PM EDT2025-12-19155.59153.70156.850.00-163100.20%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000250002024-02-20 11:17AM EDT2024-04-190.010.000.020.00-1175250.00%
TSLA240517P000250002024-03-15 10:09AM EDT2024-05-170.010.000.000.00-167850.00%
TSLA240621P000250002022-08-22 10:09AM EDT2024-06-210.490.000.000.00-15550.00%
TSLA240816P000250002024-03-27 9:30AM EDT2024-08-160.030.000.030.00-127104.69%
TSLA240920P000250002024-03-27 11:41AM EDT2024-09-200.030.010.040.00-121,32897.66%
TSLA241018P000250002024-03-27 3:22PM EDT2024-10-180.040.000.070.00-14625593.75%
TSLA250117P000250002024-03-27 12:02PM EDT2025-01-170.100.030.090.00-2284,35782.42%
TSLA250620P000250002024-03-26 10:20AM EDT2025-06-200.240.160.320.00-244979.10%
TSLA250919P000250002024-03-25 9:33AM EDT2025-09-190.380.220.470.00-51675.98%
TSLA251219P000250002024-03-27 10:25AM EDT2025-12-190.460.330.630.00-172473.97%