Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00246670 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.40 | +0.10 | +34.48% | 88 | 3,372 | 52.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00246670 | 2024-04-24 2:54PM EDT | 2024-06-21 | 85.15 | 83.95 | 85.05 | -20.82 | -19.65% | 20 | 20 | 55.47% |