Canada markets open in 5 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.40 +0.57 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328C002450002024-03-27 1:39PM EDT2024-03-280.010.000.000.00-16050.00%
TSLA240405C002450002024-03-27 3:13PM EDT2024-04-050.030.000.000.00-133050.00%
TSLA240412C002450002024-03-27 12:43PM EDT2024-04-120.120.000.000.00-3,342025.00%
TSLA240419C002450002024-03-27 3:21PM EDT2024-04-190.340.000.000.00-502025.00%
TSLA240426C002450002024-03-27 3:47PM EDT2024-04-260.630.000.000.00-164025.00%
TSLA240503C002450002024-03-27 3:09PM EDT2024-05-030.890.000.000.00-243025.00%
TSLA240517C002450002024-03-27 2:35PM EDT2024-05-171.430.000.000.00-36012.50%
TSLA240621C002450002024-03-27 3:44PM EDT2024-06-212.770.000.000.00-1,051012.50%
TSLA240719C002450002024-03-27 3:31PM EDT2024-07-194.400.000.000.00-83012.50%
TSLA240816C002450002024-03-27 3:37PM EDT2024-08-165.800.000.000.00-68012.50%
TSLA240920C002450002024-03-27 12:51PM EDT2024-09-208.100.000.000.00-17012.50%
TSLA241018C002450002024-03-26 3:01PM EDT2024-10-189.400.000.000.00-3206.25%
TSLA241115C002450002024-03-27 10:50AM EDT2024-11-1511.300.000.000.00-606.25%
TSLA241220C002450002024-03-26 1:50PM EDT2024-12-2013.200.000.000.00-2306.25%
TSLA250117C002450002024-03-27 2:15PM EDT2025-01-1715.250.000.000.00-806.25%
TSLA250321C002450002024-03-27 2:56PM EDT2025-03-2119.000.000.000.00-106.25%
TSLA250919C002450002024-03-27 1:12PM EDT2025-09-1928.250.000.000.00-106.25%
TSLA261218C002450002024-03-27 12:02PM EDT2026-12-1847.690.000.000.00-303.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240328P002450002024-03-12 12:37PM EDT2024-03-2867.450.000.000.00-200.00%
TSLA240405P002450002024-03-26 3:58PM EDT2024-04-0567.500.000.000.00-200.00%
TSLA240419P002450002024-03-27 11:10AM EDT2024-04-1966.040.000.000.00-2100.00%
TSLA240426P002450002024-03-26 10:18AM EDT2024-04-2662.000.000.000.00-100.00%
TSLA240503P002450002024-03-27 10:03AM EDT2024-05-0369.000.000.000.00---0.00%
TSLA240517P002450002024-03-27 1:58PM EDT2024-05-1765.630.000.000.00-300.00%
TSLA240621P002450002024-03-26 2:59PM EDT2024-06-2166.450.000.000.00-500.00%
TSLA240719P002450002024-03-21 9:30AM EDT2024-07-1970.000.000.000.00-200.00%
TSLA240816P002450002024-03-20 1:23PM EDT2024-08-1673.320.000.000.00-500.00%
TSLA240920P002450002024-03-26 2:52PM EDT2024-09-2069.250.000.000.00-1700.00%
TSLA241018P002450002024-03-26 12:20PM EDT2024-10-1869.150.000.000.00-100.00%
TSLA241115P002450002024-03-26 10:40AM EDT2024-11-1568.830.000.000.00-100.00%
TSLA241220P002450002024-03-26 9:57AM EDT2024-12-2070.300.000.000.00-700.00%
TSLA250117P002450002024-03-26 2:52PM EDT2025-01-1773.100.000.000.00-1600.00%
TSLA250321P002450002024-03-26 10:47AM EDT2025-03-2172.100.000.000.00-400.00%
TSLA250919P002450002024-03-20 3:34PM EDT2025-09-1981.000.000.000.00-100.00%