Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2350.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02350000 | 2022-08-08 9:36AM EST | 2023-03-17 | 5.50 | 3.00 | 3.75 | 0.00 | - | 1 | 143 | 346.88% |
| TSLA230616C02350000 | 2022-08-10 12:17PM EST | 2023-06-16 | 10.00 | 8.25 | 9.70 | +0.90 | +9.89% | 2 | 543 | 224.30% |
| TSLA240119C02350000 | 2022-08-09 8:51AM EST | 2024-01-19 | 36.10 | 32.25 | 35.70 | 0.00 | - | 1 | 160 | 185.20% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02350000 | 2022-08-04 2:06PM EST | 2023-03-17 | 1,428.15 | 1,480.70 | 1,490.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02350000 | 2021-11-02 9:31AM EST | 2023-06-16 | 1,229.65 | 1,406.00 | 1,425.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA240119P02350000 | 2022-07-08 10:23AM EST | 2024-01-19 | 1,586.65 | 1,423.15 | 1,436.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
