Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2350.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C023500002022-08-08 9:36AM EST2023-03-175.503.003.750.00-1143346.88%
TSLA230616C023500002022-08-10 12:17PM EST2023-06-1610.008.259.70+0.90+9.89%2543224.30%
TSLA240119C023500002022-08-09 8:51AM EST2024-01-1936.1032.2535.700.00-1160185.20%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P023500002022-08-04 2:06PM EST2023-03-171,428.151,480.701,490.000.00-200.00%
TSLA230616P023500002021-11-02 9:31AM EST2023-06-161,229.651,406.001,425.500.00--10.00%
TSLA240119P023500002022-07-08 10:23AM EST2024-01-191,586.651,423.151,436.350.00-100.00%