Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:226.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00226670 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.64 | +0.14 | +27.45% | 111 | 8,698 | 50.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00226670 | 2024-04-23 2:20PM EDT | 2024-06-21 | 81.50 | 67.95 | 68.65 | 0.00 | - | 20 | 4,162 | 60.13% |
© 2024 Yahoo. All rights reserved.