Canada markets open in 7 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C022000002022-06-24 12:01PM EDT2022-07-150.010.000.020.00-29585175.00%
TSLA220819C022000002022-07-01 9:33AM EDT2022-08-190.060.010.150.00-10388101.76%
TSLA220916C022000002022-06-30 10:07AM EDT2022-09-160.010.000.140.00-647279.88%
TSLA221021C022000002022-07-01 9:41AM EDT2022-10-210.250.100.34+0.05+25.00%12,71972.41%
TSLA221118C022000002022-06-30 11:30AM EDT2022-11-180.420.170.570.00-112067.82%
TSLA221216C022000002022-06-30 12:21PM EDT2022-12-160.720.560.890.00-1029166.19%
TSLA230120C022000002022-07-01 1:18PM EDT2023-01-201.201.061.58+0.05+4.35%81,70564.33%
TSLA230317C022000002022-06-30 3:08PM EDT2023-03-172.802.703.450.00-1361763.39%
TSLA230616C022000002022-06-24 12:57PM EDT2023-06-1610.846.358.150.00-372562.05%
TSLA230915C022000002022-07-01 3:58PM EDT2023-09-1514.1511.7014.60-5.75-28.89%3336361.43%
TSLA240119C022000002022-07-01 9:56AM EDT2024-01-1926.5023.4027.10+2.00+8.16%11,28162.06%
TSLA240621C022000002022-07-01 2:24PM EDT2024-06-2142.8040.0547.65+0.40+0.94%2662863.06%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220819P022000002022-02-22 10:35AM EDT2022-08-191,372.401,191.601,203.100.00--20.00%
TSLA220916P022000002022-06-14 1:49PM EDT2022-09-161,536.701,516.551,519.900.00-1078.91%
TSLA221118P022000002022-03-28 10:03AM EDT2022-11-181,150.101,289.551,306.250.00--10.00%
TSLA230120P022000002022-05-04 2:09PM EDT2023-01-201,298.721,493.701,499.750.00-200.00%
TSLA230317P022000002022-04-05 1:16PM EDT2023-03-171,131.551,321.001,340.500.00-420.00%
TSLA230616P022000002022-06-24 3:24PM EDT2023-06-161,468.501,508.951,526.800.00-3164.12%
TSLA230915P022000002022-05-23 2:41PM EDT2023-09-151,528.801,481.501,498.800.00-1000.00%
TSLA240119P022000002022-06-29 10:20AM EDT2024-01-191,522.311,510.451,528.050.00-28651.64%
TSLA240621P022000002022-06-30 3:20PM EDT2024-06-211,525.711,511.401,529.250.00-220146.78%