TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230602C002150002023-05-30 3:59PM EDT2023-06-021.151.121.15+0.57+98.28%50,8747,23173.00%
TSLA230609C002150002023-05-30 3:59PM EDT2023-06-093.203.153.20+1.48+86.05%7,5241,38460.67%
TSLA230616C002150002023-05-30 3:59PM EDT2023-06-164.954.654.90+2.08+72.47%6,8299,91657.23%
TSLA230623C002150002023-05-30 3:59PM EDT2023-06-236.005.606.10+2.30+62.16%96370753.93%
TSLA230630C002150002023-05-30 3:59PM EDT2023-06-307.257.057.40+2.55+54.26%9441,10853.76%
TSLA230707C002150002023-05-30 3:58PM EDT2023-07-078.728.459.05+2.76+46.31%32717354.75%
TSLA230721C002150002023-05-30 3:58PM EDT2023-07-2111.9011.6512.05+3.15+36.00%2,1677,98357.34%
TSLA230818C002150002023-05-30 3:57PM EDT2023-08-1815.6615.4015.80+4.17+36.29%8361,12556.34%
TSLA230915C002150002023-05-30 3:53PM EDT2023-09-1518.3518.5518.90+3.65+24.83%2822,09255.68%
TSLA231020C002150002023-05-30 3:08PM EDT2023-10-2023.2022.5523.25+5.10+28.18%1421,08256.71%
TSLA231117C002150002023-05-30 3:17PM EDT2023-11-1725.6525.3526.25+4.40+20.71%814,75157.13%
TSLA231215C002150002023-05-30 12:54PM EDT2023-12-1526.6627.5528.95+0.36+1.37%332,46057.10%
TSLA250620C002150002023-05-30 3:52PM EDT2025-06-2060.3258.8561.90+5.61+10.25%2437157.92%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230602P002150002023-05-30 3:59PM EDT2023-06-0214.9414.8015.00-8.06-35.04%51668871.34%
TSLA230609P002150002023-05-30 3:00PM EDT2023-06-0916.6716.5516.85-5.53-24.91%6129157.78%
TSLA230616P002150002023-05-30 3:54PM EDT2023-06-1618.6518.0518.30-5.30-22.13%642,57254.36%
TSLA230623P002150002023-05-30 2:48PM EDT2023-06-2319.0018.9519.30-5.65-22.92%923550.93%
TSLA230630P002150002023-05-30 3:57PM EDT2023-06-3020.5020.0520.95-4.12-16.73%231051.20%
TSLA230721P002150002023-05-30 3:49PM EDT2023-07-2124.4424.0524.65-2.36-8.81%482,72552.83%
TSLA230818P002150002023-05-30 3:51PM EDT2023-08-1827.6527.2027.65-1.79-6.08%1298850.93%
TSLA230915P002150002023-05-30 3:37PM EDT2023-09-1529.5029.3530.55-1.60-5.14%7770251.06%
TSLA231020P002150002023-05-30 2:57PM EDT2023-10-2032.6032.8033.60-2.85-8.04%4974050.47%
TSLA231117P002150002023-05-30 1:02PM EDT2023-11-1735.3434.7535.65-1.55-4.20%819449.89%
TSLA231215P002150002023-05-30 12:04PM EDT2023-12-1536.9536.3537.25-5.58-13.12%169248.95%
TSLA250620P002150002023-05-30 2:09PM EDT2025-06-2058.5056.0060.450.00-1310745.52%