Canada markets open in 2 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
179.74 -0.09 (-0.05%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:2000.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C020000002022-08-24 3:53PM EDT2024-06-2186.360.000.000.00-443,99850.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P020000002022-08-19 9:40AM EDT2024-06-211,126.650.000.000.00-18020.00%