Canada markets open in 6 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.40-22.85 (-8.61%)
At close: 04:00PM EDT
243.75 +1.35 (+0.56%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1875.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C018750002022-08-15 3:41PM EDT2023-01-206.400.000.000.00-121050.00%
TSLA230317C018750002022-08-24 3:29PM EDT2023-03-1710.000.000.000.00-27850.00%
TSLA230616C018750002022-08-12 3:50PM EDT2023-06-1623.250.000.000.00-123250.00%
TSLA230915C018750002022-08-18 3:23PM EDT2023-09-1541.400.000.000.00-6417350.00%
TSLA240119C018750002022-08-24 10:24AM EDT2024-01-1970.050.000.000.00-5061525.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P018750002022-08-04 1:02PM EDT2023-01-20949.430.000.000.00-14000.00%
TSLA230317P018750002022-08-16 9:39AM EDT2023-03-17934.100.000.000.00-200.00%
TSLA230616P018750002022-08-09 12:02PM EDT2023-06-161,030.750.000.000.00-450.00%
TSLA230915P018750002022-08-15 3:10PM EDT2023-09-15952.480.000.000.00-4810.00%
TSLA240119P018750002022-08-15 2:59PM EDT2024-01-19966.500.000.000.00-62710.00%