Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1775.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C017750002022-08-11 10:09AM EST2023-03-1711.7010.7511.75+0.70+6.36%1152383.24%
TSLA230616C017750002022-08-10 10:05AM EST2023-06-1626.0023.5525.65+2.23+9.38%295257.53%
TSLA230915C017750002022-08-10 8:56AM EST2023-09-1542.7040.2543.50-0.15-0.35%4103231.34%
TSLA240119C017750002022-08-11 12:40PM EST2024-01-1968.9366.4570.85-14.12-17.00%1721221.66%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P017750002022-08-09 1:55PM EST2023-03-17925.23905.25914.950.00-2120.00%
TSLA230616P017750002022-07-29 1:24PM EST2023-06-16904.65905.00917.600.00-4740.00%
TSLA230915P017750002022-07-29 10:53AM EST2023-09-15918.90912.90920.750.00--1090.00%
TSLA240119P017750002022-08-10 1:47PM EST2024-01-19921.05922.80931.25+29.80+3.34%17580.00%