Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1775.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01775000 | 2022-08-11 10:09AM EST | 2023-03-17 | 11.70 | 10.75 | 11.75 | +0.70 | +6.36% | 1 | 152 | 383.24% |
| TSLA230616C01775000 | 2022-08-10 10:05AM EST | 2023-06-16 | 26.00 | 23.55 | 25.65 | +2.23 | +9.38% | 2 | 95 | 257.53% |
| TSLA230915C01775000 | 2022-08-10 8:56AM EST | 2023-09-15 | 42.70 | 40.25 | 43.50 | -0.15 | -0.35% | 4 | 103 | 231.34% |
| TSLA240119C01775000 | 2022-08-11 12:40PM EST | 2024-01-19 | 68.93 | 66.45 | 70.85 | -14.12 | -17.00% | 1 | 721 | 221.66% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01775000 | 2022-08-09 1:55PM EST | 2023-03-17 | 925.23 | 905.25 | 914.95 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230616P01775000 | 2022-07-29 1:24PM EST | 2023-06-16 | 904.65 | 905.00 | 917.60 | 0.00 | - | 4 | 74 | 0.00% |
| TSLA230915P01775000 | 2022-07-29 10:53AM EST | 2023-09-15 | 918.90 | 912.90 | 920.75 | 0.00 | - | - | 109 | 0.00% |
| TSLA240119P01775000 | 2022-08-10 1:47PM EST | 2024-01-19 | 921.05 | 922.80 | 931.25 | +29.80 | +3.34% | 1 | 758 | 0.00% |
© 2023 Yahoo. All rights reserved.
