Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:173.33
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00173330 | 2024-04-25 10:24AM EDT | 2024-06-21 | 9.20 | 9.35 | 9.45 | +1.40 | +17.95% | 64 | 2,247 | 47.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00173330 | 2024-04-25 10:20AM EDT | 2024-06-21 | 16.45 | 15.75 | 16.00 | -1.25 | -7.06% | 1 | 10,640 | 44.26% |
© 2024 Yahoo. All rights reserved.