Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.42-12.05 (-1.76%)
At close: 04:00PM EDT
673.16 -0.26 (-0.04%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:1425.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C014250002022-01-05 4:34PM EDT2022-07-1591.1090.4597.50-28.61-23.90%18461429.55%
TSLA220916C014250002022-01-05 4:42PM EDT2022-09-16125.20119.45123.75-22.28-15.11%31,182216.52%
TSLA230120C014250002022-01-05 4:29PM EDT2023-01-20171.30166.50175.00-31.49-15.53%1754159.08%
TSLA230317C014250002022-01-05 1:01PM EDT2023-03-17195.00187.60199.20-29.89-13.29%2401150.96%
TSLA240119C014250002022-01-04 12:00PM EDT2024-01-19331.00284.00297.100.00-31,326132.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P014250002022-01-04 1:06PM EDT2022-09-16421.85448.05455.150.00-2900.00%
TSLA230120P014250002022-01-04 12:58PM EDT2023-01-20467.72486.50501.100.00-24250.00%
TSLA230317P014250002021-12-21 12:28PM EDT2023-03-17633.08505.50519.050.00-201850.00%
TSLA240119P014250002021-12-30 4:48PM EDT2024-01-19612.20588.00605.000.00-15370.00%