TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1375.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C01375000 | 2022-08-05 12:45PM EDT | 2023-09-15 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| TSLA240119C01375000 | 2022-08-23 12:22PM EDT | 2024-01-19 | 123.48 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 50.00% |
| TSLA240315C01375000 | 2022-08-24 9:48AM EDT | 2024-03-15 | 149.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P01375000 | 2022-08-18 1:53PM EDT | 2023-09-15 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA240119P01375000 | 2022-08-12 11:32AM EDT | 2024-01-19 | 567.10 | 0.00 | 0.00 | 0.00 | - | 12 | 915 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 10:29AM EDT | 2024-03-15 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.