Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
201.55 +0.26 (+0.13%)
After hours: 06:36PM EST
In The Money
Show:ListStraddle
Strike:136.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C001366702023-02-08 12:27PM EST2023-03-1764.5466.3066.90+4.54+7.57%42,89589.43%
TSLA230616C001366702023-02-06 1:15PM EST2023-06-1667.4472.5073.550.00-21,07977.45%
TSLA230915C001366702023-02-08 2:02PM EST2023-09-1578.3878.4579.10+4.33+5.85%128374.63%
TSLA240119C001366702023-02-08 2:36PM EST2024-01-1986.5584.9585.80+6.91+8.68%22,44172.46%
TSLA240621C001366702023-02-08 1:39PM EST2024-06-2191.8091.7592.90+24.40+36.20%6044371.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P001366702023-02-08 3:59PM EST2023-03-171.291.261.30-0.23-15.13%1743,51780.47%
TSLA230616P001366702023-02-08 3:59PM EST2023-06-166.206.056.30-0.35-5.34%672,57168.82%
TSLA230915P001366702023-02-08 11:21AM EST2023-09-1510.409.9510.15-0.10-0.95%192363.90%
TSLA240119P001366702023-02-08 11:19AM EST2024-01-1914.7514.1514.55-0.87-5.57%22,29759.92%
TSLA240621P001366702023-02-03 12:28PM EST2024-06-2119.5018.4518.850.00-741,88656.92%