TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:136.67
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00136670 | 2023-06-07 11:18AM EDT | 2023-06-16 | 90.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230915C00136670 | 2023-06-08 10:09AM EDT | 2023-09-15 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00136670 | 2023-06-08 3:54PM EDT | 2024-01-19 | 107.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00136670 | 2023-06-06 10:35AM EDT | 2024-06-21 | 96.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00136670 | 2023-06-08 2:35PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TSLA230915P00136670 | 2023-06-08 2:47PM EDT | 2023-09-15 | 1.39 | 0.00 | 0.00 | -0.07 | -4.79% | 1 | 0 | 25.00% |
| TSLA240119P00136670 | 2023-06-08 3:39PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 12.50% |
| TSLA240621P00136670 | 2023-06-07 11:04AM EDT | 2024-06-21 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.