Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:136.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00136670 | 2023-02-08 12:27PM EST | 2023-03-17 | 64.54 | 66.30 | 66.90 | +4.54 | +7.57% | 4 | 2,895 | 89.43% |
| TSLA230616C00136670 | 2023-02-06 1:15PM EST | 2023-06-16 | 67.44 | 72.50 | 73.55 | 0.00 | - | 2 | 1,079 | 77.45% |
| TSLA230915C00136670 | 2023-02-08 2:02PM EST | 2023-09-15 | 78.38 | 78.45 | 79.10 | +4.33 | +5.85% | 1 | 283 | 74.63% |
| TSLA240119C00136670 | 2023-02-08 2:36PM EST | 2024-01-19 | 86.55 | 84.95 | 85.80 | +6.91 | +8.68% | 2 | 2,441 | 72.46% |
| TSLA240621C00136670 | 2023-02-08 1:39PM EST | 2024-06-21 | 91.80 | 91.75 | 92.90 | +24.40 | +36.20% | 60 | 443 | 71.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00136670 | 2023-02-08 3:59PM EST | 2023-03-17 | 1.29 | 1.26 | 1.30 | -0.23 | -15.13% | 174 | 3,517 | 80.47% |
| TSLA230616P00136670 | 2023-02-08 3:59PM EST | 2023-06-16 | 6.20 | 6.05 | 6.30 | -0.35 | -5.34% | 67 | 2,571 | 68.82% |
| TSLA230915P00136670 | 2023-02-08 11:21AM EST | 2023-09-15 | 10.40 | 9.95 | 10.15 | -0.10 | -0.95% | 1 | 923 | 63.90% |
| TSLA240119P00136670 | 2023-02-08 11:19AM EST | 2024-01-19 | 14.75 | 14.15 | 14.55 | -0.87 | -5.57% | 2 | 2,297 | 59.92% |
| TSLA240621P00136670 | 2023-02-03 12:28PM EST | 2024-06-21 | 19.50 | 18.45 | 18.85 | 0.00 | - | 74 | 1,886 | 56.92% |
© 2023 Yahoo. All rights reserved.
