TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.67
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C001366702023-06-07 11:18AM EDT2023-06-1690.250.000.000.00-1600.00%
TSLA230915C001366702023-06-08 10:09AM EDT2023-09-1595.100.000.000.00-100.00%
TSLA240119C001366702023-06-08 3:54PM EDT2024-01-19107.250.000.000.00-200.00%
TSLA240621C001366702023-06-06 10:35AM EDT2024-06-2196.850.000.000.00-400.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P001366702023-06-08 2:35PM EDT2023-06-160.030.000.000.00-128050.00%
TSLA230915P001366702023-06-08 2:47PM EDT2023-09-151.390.000.00-0.07-4.79%1025.00%
TSLA240119P001366702023-06-08 3:39PM EDT2024-01-194.900.000.000.00-1,271012.50%
TSLA240621P001366702023-06-07 11:04AM EDT2024-06-219.510.000.000.00-3012.50%