Canada markets close in 4 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
745.20+8.08 (+1.10%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1320.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C013200002020-07-20 11:53AM EDT2022-09-16671.00913.00932.500.00-110.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P013200002020-08-26 3:27PM EDT2022-09-16318.28311.00331.00-13.22-3.99%300.00%