Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000120002021-12-10 2:44PM EST2022-01-211,001.651,074.501,077.350.00-120.00%
TSLA220617C000120002021-11-10 6:50AM EST2022-06-17745.881,001.651,008.800.00-36240.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000120002021-11-24 3:36PM EST2022-01-210.010.000.010.00-33,553975.00%
TSLA220617P000120002021-12-28 1:28PM EST2022-06-170.010.010.250.00-38315252.34%