Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1170.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011700002022-08-04 1:53PM EST2024-01-19198.620.000.000.00-27025.00%
TSLA240621C011700002022-08-24 12:17PM EST2024-06-21222.050.000.000.00-34625.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011700002022-08-12 1:10PM EST2024-01-19404.540.000.000.00-26400.00%
TSLA240621P011700002022-08-17 9:04AM EST2024-06-21421.270.000.000.00-11320.00%