Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1170.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01170000 | 2022-08-04 1:53PM EST | 2024-01-19 | 198.62 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 12:17PM EST | 2024-06-21 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01170000 | 2022-08-12 1:10PM EST | 2024-01-19 | 404.54 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 9:04AM EST | 2024-06-21 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
© 2023 Yahoo. All rights reserved.
