TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1150.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C01150000 | 2022-08-24 2:30PM EDT | 2023-06-16 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 2023-09-15 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA240119C01150000 | 2022-08-24 3:56PM EDT | 2024-01-19 | 177.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 2024-03-15 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 2024-06-21 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P01150000 | 2022-08-18 12:41PM EDT | 2023-06-16 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA240119P01150000 | 2022-08-18 3:55PM EDT | 2024-01-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 9:38AM EDT | 2024-03-15 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 2024-06-21 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
© 2023 Yahoo. All rights reserved.