Canada markets open in 4 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
173.43 +0.21 (+0.12%)
Pre-Market: 04:45AM EST
In The Money
Show:ListStraddle
Strike:1090.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010900002022-08-15 2:32PM EST2023-03-17110.670.000.000.00-13150.00%
TSLA240119C010900002022-08-22 2:01PM EST2024-01-19181.460.000.000.00-29725.00%
TSLA240621C010900002022-08-24 8:46AM EST2024-06-21243.080.000.000.00-814125.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010900002022-08-23 12:58PM EST2023-03-17269.500.000.000.00-1190.00%
TSLA240119P010900002022-08-22 11:35AM EST2024-01-19355.300.000.000.00-76550.00%
TSLA240621P010900002022-08-24 9:47AM EST2024-06-21369.170.000.000.00-1240.00%