Canada markets open in 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
692.53 -5.46 (-0.78%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:1090.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C010900002022-06-28 9:33AM EDT2022-07-010.010.000.000.00-113350.00%
TSLA220708C010900002022-06-28 3:38PM EDT2022-07-080.030.000.000.00-315650.00%
TSLA220722C010900002022-06-28 3:30PM EDT2022-07-220.370.000.000.00-155325.00%
TSLA220916C010900002022-06-28 12:36PM EDT2022-09-167.680.000.000.00-328312.50%
TSLA221216C010900002022-06-28 3:55PM EDT2022-12-1626.770.000.000.00-724912.50%
TSLA240119C010900002022-06-27 11:29AM EDT2024-01-19142.000.000.000.00-21436.25%
TSLA240621C010900002022-06-28 1:39PM EDT2024-06-21156.150.000.000.00-351206.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P010900002022-05-26 2:27PM EDT2022-07-01378.56348.45363.100.00-100.00%
TSLA220916P010900002022-06-14 12:50PM EDT2022-09-16431.500.000.000.00-6670.00%
TSLA221216P010900002022-06-23 12:38PM EDT2022-12-16414.600.000.000.00-16360.00%
TSLA240119P010900002022-06-13 10:10AM EDT2024-01-19499.750.000.000.00-126530.00%
TSLA240621P010900002022-06-28 1:39PM EDT2024-06-21486.450.000.000.00-2210.00%