Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1090.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01090000 | 2022-08-15 2:32PM EST | 2023-03-17 | 110.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA240119C01090000 | 2022-08-22 2:01PM EST | 2024-01-19 | 181.46 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 8:46AM EST | 2024-06-21 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01090000 | 2022-08-23 12:58PM EST | 2023-03-17 | 269.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA240119P01090000 | 2022-08-22 11:35AM EST | 2024-01-19 | 355.30 | 0.00 | 0.00 | 0.00 | - | 7 | 655 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 9:47AM EST | 2024-06-21 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
