Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1090.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01090000 | 2022-06-28 9:33AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| TSLA220708C01090000 | 2022-06-28 3:38PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 50.00% |
| TSLA220722C01090000 | 2022-06-28 3:30PM EDT | 2022-07-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| TSLA220916C01090000 | 2022-06-28 12:36PM EDT | 2022-09-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 12.50% |
| TSLA221216C01090000 | 2022-06-28 3:55PM EDT | 2022-12-16 | 26.77 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 12.50% |
| TSLA240119C01090000 | 2022-06-27 11:29AM EDT | 2024-01-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| TSLA240621C01090000 | 2022-06-28 1:39PM EDT | 2024-06-21 | 156.15 | 0.00 | 0.00 | 0.00 | - | 35 | 120 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P01090000 | 2022-05-26 2:27PM EDT | 2022-07-01 | 378.56 | 348.45 | 363.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220916P01090000 | 2022-06-14 12:50PM EDT | 2022-09-16 | 431.50 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| TSLA221216P01090000 | 2022-06-23 12:38PM EDT | 2022-12-16 | 414.60 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| TSLA240119P01090000 | 2022-06-13 10:10AM EDT | 2024-01-19 | 499.75 | 0.00 | 0.00 | 0.00 | - | 12 | 653 | 0.00% |
| TSLA240621P01090000 | 2022-06-28 1:39PM EDT | 2024-06-21 | 486.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
