Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1080.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01080000 | 2022-08-24 2:53PM EST | 2023-03-17 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 50.00% |
| TSLA230616C01080000 | 2022-08-23 10:34AM EST | 2023-06-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA230915C01080000 | 2022-08-24 12:17PM EST | 2023-09-15 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| TSLA240119C01080000 | 2022-08-12 2:23PM EST | 2024-01-19 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 8:47AM EST | 2024-06-21 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01080000 | 2022-08-24 9:36AM EST | 2023-03-17 | 254.66 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TSLA230616P01080000 | 2022-08-22 10:28AM EST | 2023-06-16 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3,600 | 3,630 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 11:25AM EST | 2023-09-15 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA240119P01080000 | 2022-08-18 9:33AM EST | 2024-01-19 | 330.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5,052 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 9:53AM EST | 2024-06-21 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
