Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:1080.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01080000 | 2022-08-24 3:51PM EDT | 2022-10-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 94 | 1,137 | 50.00% |
| TSLA221118C01080000 | 2022-08-24 2:47PM EDT | 2022-11-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 50.00% |
| TSLA221216C01080000 | 2022-08-24 1:50PM EDT | 2022-12-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 8 | 320 | 50.00% |
| TSLA230120C01080000 | 2022-08-24 3:19PM EDT | 2023-01-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 50.00% |
| TSLA230317C01080000 | 2022-08-24 3:53PM EDT | 2023-03-17 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 25.00% |
| TSLA230616C01080000 | 2022-08-23 11:34AM EDT | 2023-06-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| TSLA230915C01080000 | 2022-08-24 1:17PM EDT | 2023-09-15 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| TSLA240119C01080000 | 2022-08-12 3:23PM EDT | 2024-01-19 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 2024-06-21 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01080000 | 2022-08-24 10:00AM EDT | 2022-10-21 | 194.50 | 0.00 | 0.00 | 0.00 | - | 51 | 487 | 0.00% |
| TSLA221118P01080000 | 2022-08-22 10:14AM EDT | 2022-11-18 | 241.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA221216P01080000 | 2022-08-22 11:49AM EDT | 2022-12-16 | 247.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA230120P01080000 | 2022-08-24 10:36AM EDT | 2023-01-20 | 233.79 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| TSLA230317P01080000 | 2022-08-24 10:36AM EDT | 2023-03-17 | 254.66 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TSLA230616P01080000 | 2022-08-22 11:28AM EDT | 2023-06-16 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3,600 | 3,630 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 12:25PM EDT | 2023-09-15 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA240119P01080000 | 2022-08-18 10:33AM EDT | 2024-01-19 | 330.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5,052 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 2024-06-21 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
© 2022 Yahoo. All rights reserved.
