Canada markets open in 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.83-2.09 (-1.14%)
At close: 04:00PM EST
181.63 +0.80 (+0.44%)
Pre-Market: 09:19AM EST
In The Money
Show:ListStraddle
Strike:1075.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C010750002022-08-24 12:49PM EST2022-12-1654.600.000.000.00-4163100.00%
TSLA230120C010750002022-08-24 9:48AM EST2023-01-2073.000.000.000.00-41,52950.00%
TSLA230421C010750002022-08-24 8:38AM EST2023-04-21113.670.000.000.00-21650.00%
TSLA230915C010750002022-08-15 2:48PM EST2023-09-15184.870.000.000.00-45325.00%
TSLA240119C010750002022-08-15 1:11PM EST2024-01-19224.130.000.000.00-433525.00%
TSLA240315C010750002022-08-15 12:15PM EST2024-03-15244.910.000.000.00-1125.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P010750002022-08-23 8:56AM EST2022-12-16235.950.000.000.00-12230.00%
TSLA230120P010750002022-08-17 8:56AM EST2023-01-20227.100.000.000.00-39610.00%
TSLA230421P010750002022-08-18 12:36PM EST2023-04-21258.410.000.000.00-6110.00%
TSLA230915P010750002022-07-28 2:11PM EST2023-09-15340.900.000.000.00-4200.00%
TSLA240119P010750002022-08-22 10:36AM EST2024-01-19346.000.000.000.00-44750.00%
TSLA240315P010750002022-08-15 11:19AM EST2024-03-15332.130.000.000.00-20110.00%