Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.66-11.24 (-6.32%)
At close: 04:00PM EST
165.77 -0.89 (-0.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1000.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010000002022-08-11 1:21PM EST2023-03-17108.80106.15108.15+4.75+4.57%409,375779.94%
TSLA230421C010000002022-08-11 1:08PM EST2023-04-21123.20121.05123.55+4.20+3.53%81,809657.52%
TSLA230616C010000002022-08-11 11:47AM EST2023-06-16146.00141.30144.25+9.00+6.57%2511,624605.43%
TSLA230915C010000002022-08-11 1:25PM EST2023-09-15175.00172.00175.50+5.79+3.42%478410.00%
TSLA240119C010000002022-08-11 1:40PM EST2024-01-19210.65208.85212.35+4.65+2.26%20210,8120.00%
TSLA240315C010000002022-08-11 9:24AM EST2024-03-15241.60224.40229.85+23.60+10.83%32170.00%
TSLA240621C010000002022-08-11 1:32PM EST2024-06-21251.50247.00250.60+6.50+2.65%614,6880.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010000002022-08-11 9:49AM EST2023-03-17221.30222.30223.95+5.70+2.64%19820.00%
TSLA230421P010000002022-08-11 1:12PM EST2023-04-21233.34233.45236.00-16.83-6.73%8230.00%
TSLA230616P010000002022-08-11 11:33AM EST2023-06-16246.50248.85251.50-16.50-6.27%192,1950.00%
TSLA230915P010000002022-08-10 8:46AM EST2023-09-15272.40271.20275.95-12.60-4.42%11920.00%
TSLA240119P010000002022-08-11 8:56AM EST2024-01-19295.00298.00301.50-2.00-0.67%16,0820.00%
TSLA240315P010000002022-08-10 8:49AM EST2024-03-15309.28308.05313.40-13.82-4.28%11920.00%
TSLA240621P010000002022-08-11 12:37PM EST2024-06-21326.00324.65330.25-12.90-3.81%1062,1820.00%