TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1000.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C01000000 | 2022-08-24 3:47PM EDT | 2023-06-16 | 155.68 | 0.00 | 0.00 | 0.00 | - | 45 | 12,123 | 50.00% |
| TSLA230915C01000000 | 2022-08-24 3:32PM EDT | 2023-09-15 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| TSLA240119C01000000 | 2022-08-24 3:49PM EDT | 2024-01-19 | 223.50 | 0.00 | 0.00 | 0.00 | - | 55 | 11,170 | 25.00% |
| TSLA240315C01000000 | 2022-08-22 1:43PM EDT | 2024-03-15 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 2024-06-21 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P01000000 | 2022-08-24 1:32PM EDT | 2023-06-16 | 235.40 | 0.00 | 0.00 | 0.00 | - | 144 | 2,271 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 10:47AM EDT | 2023-09-15 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA240119P01000000 | 2022-08-24 1:00PM EDT | 2024-01-19 | 284.65 | 0.00 | 0.00 | 0.00 | - | 17 | 6,093 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 9:45AM EDT | 2024-03-15 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 2024-06-21 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
© 2023 Yahoo. All rights reserved.