STOCKS HOLD GAINS AFTER DOW'S WORST DAY SINCE OCT. 2020

Cyber Monday sales expected to match last year's level: Salesforce

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,135.43+53.51 (+4.95%)

As of 11:56AM EST. Market open.

In The Money

Show:ListStraddle

CallsforDecember 3, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211203C00050000	2021-11-29 10:20AM EST	50.00	1,076.65	1,080.40	1,082.90	+11.50	+1.08%	4	3	0.00%
TSLA211203C00100000	2021-11-24 1:44PM EST	100.00	1,026.10	1,029.70	1,032.65	-0.20	-0.02%	1	2	0.00%
TSLA211203C00150000	2021-11-29 10:41AM EST	150.00	973.70	980.85	983.65	+4.30	+0.44%	5	2	0.00%
TSLA211203C00200000	2021-11-29 10:20AM EST	200.00	926.65	930.15	932.95	+3.55	+0.38%	4	1	0.00%
TSLA211203C00250000	2021-11-29 10:20AM EST	250.00	876.65	880.90	883.60	+3.55	+0.41%	1	13	0.00%
TSLA211203C00300000	2021-11-24 9:35AM EST	300.00	768.70	830.60	833.60	0.00	-	1	7	0.00%
TSLA211203C00350000	2021-11-23 2:08PM EST	350.00	731.70	779.70	782.35	0.00	-	5	5	0.00%
TSLA211203C00400000	2021-11-29 10:08AM EST	400.00	733.00	729.70	732.90	+4.38	+0.60%	6	12	0.00%
TSLA211203C00450000	2021-11-29 11:35AM EST	450.00	685.35	679.80	682.60	+42.90	+6.68%	1	9	0.00%
TSLA211203C00500000	2021-11-29 11:16AM EST	500.00	636.15	630.55	631.60	+17.45	+2.82%	22	26	0.00%
TSLA211203C00550000	2021-11-29 11:26AM EST	550.00	587.50	581.30	582.85	+60.20	+11.42%	34	9	0.00%
TSLA211203C00600000	2021-11-29 11:15AM EST	600.00	535.70	531.40	532.80	+39.38	+7.93%	25	18	0.00%
TSLA211203C00650000	2021-11-29 11:34AM EST	650.00	483.90	482.50	484.00	+36.91	+8.26%	32	25	0.00%
TSLA211203C00700000	2021-11-29 11:20AM EST	700.00	433.50	432.05	433.30	+46.65	+12.06%	60	118	0.00%
TSLA211203C00750000	2021-11-29 11:34AM EST	750.00	384.15	381.65	383.25	+44.50	+13.10%	39	152	0.00%
TSLA211203C00795000	2021-11-29 10:40AM EST	795.00	331.64	336.45	337.85	+34.06	+11.45%	19	61	0.00%
TSLA211203C00800000	2021-11-29 11:32AM EST	800.00	334.00	331.75	332.40	+43.55	+14.99%	31	138	0.00%
TSLA211203C00805000	2021-11-29 11:28AM EST	805.00	330.85	327.05	328.45	+46.80	+16.48%	54	83	0.00%
TSLA211203C00810000	2021-11-29 11:25AM EST	810.00	326.70	322.95	324.10	+43.27	+15.27%	37	42	0.00%
TSLA211203C00815000	2021-11-29 11:40AM EST	815.00	317.40	316.75	317.95	+40.30	+14.54%	56	37	0.00%
TSLA211203C00820000	2021-11-29 11:31AM EST	820.00	319.45	312.20	313.50	+49.90	+18.51%	36	49	0.00%
TSLA211203C00825000	2021-11-29 11:01AM EST	825.00	308.80	306.45	308.00	+45.90	+17.46%	24	33	0.00%
TSLA211203C00830000	2021-11-29 11:10AM EST	830.00	306.55	302.50	303.20	+48.85	+18.96%	30	129	0.00%
TSLA211203C00835000	2021-11-29 11:13AM EST	835.00	301.35	297.90	299.35	+43.75	+16.98%	17	39	0.00%
TSLA211203C00840000	2021-11-29 10:07AM EST	840.00	293.05	291.20	293.80	+43.75	+17.55%	20	108	0.00%
TSLA211203C00845000	2021-11-29 10:46AM EST	845.00	283.70	286.25	289.75	+41.41	+17.09%	24	25	0.00%
TSLA211203C00850000	2021-11-29 11:13AM EST	850.00	286.45	282.75	283.35	+44.65	+18.47%	32	85	0.00%
TSLA211203C00855000	2021-11-29 11:40AM EST	855.00	277.20	277.20	277.70	+42.90	+18.31%	36	74	0.00%
TSLA211203C00860000	2021-11-29 10:47AM EST	860.00	267.80	272.40	273.80	+32.79	+13.95%	20	53	0.00%
TSLA211203C00865000	2021-11-29 10:47AM EST	865.00	262.85	268.45	268.80	+39.90	+17.90%	11	77	0.00%
TSLA211203C00870000	2021-11-29 11:33AM EST	870.00	265.77	261.45	263.20	+49.57	+22.93%	31	260	0.00%
TSLA211203C00875000	2021-11-29 11:36AM EST	875.00	259.08	256.50	258.25	+40.13	+18.33%	34	330	0.00%
TSLA211203C00880000	2021-11-29 11:31AM EST	880.00	256.49	252.10	253.50	+46.39	+22.08%	39	182	0.00%
TSLA211203C00885000	2021-11-29 11:19AM EST	885.00	250.25	246.60	249.05	+39.00	+18.46%	30	54	0.00%
TSLA211203C00890000	2021-11-29 11:30AM EST	890.00	249.19	243.40	244.90	+47.67	+23.66%	31	155	0.00%
TSLA211203C00895000	2021-11-29 11:15AM EST	895.00	240.25	237.45	238.70	+39.50	+19.68%	31	121	0.00%
TSLA211203C00900000	2021-11-29 11:30AM EST	900.00	239.29	233.10	234.25	+46.74	+24.27%	59	1,042	0.00%
TSLA211203C00905000	2021-11-29 11:34AM EST	905.00	230.85	228.90	230.30	+44.20	+23.68%	18	85	0.00%
TSLA211203C00910000	2021-11-29 11:01AM EST	910.00	225.20	222.45	223.85	+35.93	+18.98%	68	2,740	0.00%
TSLA211203C00915000	2021-11-29 11:08AM EST	915.00	219.40	217.90	219.15	+42.00	+23.68%	25	111	0.00%
TSLA211203C00920000	2021-11-29 11:08AM EST	920.00	214.50	213.30	214.55	+43.45	+25.40%	10	250	0.00%
TSLA211203C00925000	2021-11-29 11:29AM EST	925.00	209.75	208.30	209.85	+37.75	+21.95%	27	279	0.00%
TSLA211203C00930000	2021-11-29 10:35AM EST	930.00	205.01	203.20	204.40	+37.01	+22.03%	26	111	0.00%
TSLA211203C00935000	2021-11-29 10:15AM EST	935.00	196.00	197.45	200.90	+38.71	+24.61%	10	122	76.12%
TSLA211203C00940000	2021-11-29 11:10AM EST	940.00	197.75	193.85	195.00	+34.94	+21.46%	63	152	0.00%
TSLA211203C00950000	2021-11-29 11:36AM EST	950.00	184.35	183.90	185.25	+39.35	+27.14%	71	311	0.00%
TSLA211203C00960000	2021-11-29 11:36AM EST	960.00	174.90	175.05	175.80	+38.67	+28.39%	83	178	64.82%
TSLA211203C00970000	2021-11-29 11:36AM EST	970.00	165.30	165.00	166.25	+38.01	+29.86%	74	359	56.45%
TSLA211203C00975000	2021-11-29 11:22AM EST	975.00	162.54	159.95	161.15	+29.74	+22.39%	91	213	51.86%
TSLA211203C00980000	2021-11-29 11:26AM EST	980.00	161.10	155.10	156.55	+41.10	+34.25%	86	462	58.35%
TSLA211203C00985000	2021-11-29 11:26AM EST	985.00	156.40	151.30	152.65	+40.39	+34.82%	41	79	70.85%
TSLA211203C00990000	2021-11-29 11:28AM EST	990.00	149.70	146.10	147.25	+39.05	+35.29%	75	321	66.02%
TSLA211203C00995000	2021-11-29 11:35AM EST	995.00	144.85	141.75	142.80	+33.65	+30.26%	97	214	69.09%
TSLA211203C01000000	2021-11-29 11:38AM EST	1,000.00	137.10	135.35	138.55	+36.05	+35.68%	267	1,183	64.40%
TSLA211203C01005000	2021-11-29 11:31AM EST	1,005.00	135.66	131.55	132.55	+34.91	+34.65%	55	161	63.14%
TSLA211203C01010000	2021-11-29 11:36AM EST	1,010.00	126.06	127.25	128.40	+29.84	+31.01%	262	849	66.37%
TSLA211203C01015000	2021-11-29 11:27AM EST	1,015.00	127.61	122.50	123.70	+37.06	+40.93%	242	568	65.78%
TSLA211203C01020000	2021-11-29 11:36AM EST	1,020.00	117.00	118.30	119.40	+29.16	+33.20%	135	618	67.51%
TSLA211203C01025000	2021-11-29 11:34AM EST	1,025.00	116.10	113.85	115.15	+31.95	+37.97%	75	670	68.20%
TSLA211203C01030000	2021-11-29 11:39AM EST	1,030.00	110.35	108.25	109.45	+29.90	+37.17%	183	390	62.81%
TSLA211203C01035000	2021-11-29 11:32AM EST	1,035.00	107.75	104.85	105.95	+32.08	+42.39%	117	149	67.07%
TSLA211203C01040000	2021-11-29 11:31AM EST	1,040.00	106.05	100.00	101.15	+34.50	+48.22%	589	667	65.22%
TSLA211203C01045000	2021-11-29 11:35AM EST	1,045.00	99.50	96.70	97.70	+30.18	+43.54%	74	381	68.41%
TSLA211203C01050000	2021-11-29 11:37AM EST	1,050.00	92.50	91.45	92.35	+28.09	+43.61%	908	1,849	64.73%
TSLA211203C01055000	2021-11-29 11:39AM EST	1,055.00	88.25	87.35	88.40	+25.66	+41.00%	75	339	65.16%
TSLA211203C01060000	2021-11-29 11:36AM EST	1,060.00	83.05	83.10	84.20	+24.05	+40.76%	115	703	64.70%
TSLA211203C01065000	2021-11-29 11:36AM EST	1,065.00	79.80	79.65	80.65	+21.90	+37.82%	110	1,015	66.08%
TSLA211203C01070000	2021-11-29 11:36AM EST	1,070.00	75.45	76.00	76.95	+23.08	+44.07%	1,846	582	66.61%
TSLA211203C01075000	2021-11-29 11:40AM EST	1,075.00	71.78	72.15	73.05	+21.48	+42.70%	132	420	66.37%
TSLA211203C01080000	2021-11-29 11:40AM EST	1,080.00	68.00	68.45	69.25	+22.33	+48.89%	568	1,497	66.22%
TSLA211203C01085000	2021-11-29 11:40AM EST	1,085.00	64.25	64.10	65.05	+21.08	+48.83%	441	470	64.64%
TSLA211203C01090000	2021-11-29 11:38AM EST	1,090.00	61.00	60.25	61.30	+20.05	+48.96%	775	2,408	64.00%
TSLA211203C01095000	2021-11-29 11:39AM EST	1,095.00	58.10	56.30	57.30	+20.90	+56.18%	761	824	62.79%
TSLA211203C01100000	2021-11-29 11:36AM EST	1,100.00	53.55	53.50	54.20	+18.55	+53.00%	8,069	3,867	63.58%
TSLA211203C01105000	2021-11-29 11:39AM EST	1,105.00	50.65	49.90	50.65	+16.30	+47.45%	922	858	62.81%
TSLA211203C01110000	2021-11-29 11:37AM EST	1,110.00	46.85	46.80	47.45	+15.67	+50.26%	2,750	1,864	62.70%
TSLA211203C01115000	2021-11-29 11:39AM EST	1,115.00	44.75	43.90	44.35	+14.15	+46.24%	2,345	710	62.65%
TSLA211203C01120000	2021-11-29 11:40AM EST	1,120.00	40.90	41.15	41.70	+14.75	+56.41%	12,131	2,159	62.96%
TSLA211203C01125000	2021-11-29 11:41AM EST	1,125.00	38.71	37.45	37.95	+13.71	+54.84%	7,111	3,070	61.07%
TSLA211203C01130000	2021-11-29 11:41AM EST	1,130.00	35.90	35.30	35.75	+13.45	+59.91%	17,152	1,796	61.92%
TSLA211203C01135000	2021-11-29 11:41AM EST	1,135.00	33.37	32.25	32.70	+12.47	+59.67%	5,044	509	60.88%
TSLA211203C01140000	2021-11-29 11:41AM EST	1,140.00	30.75	29.95	30.45	+11.61	+60.66%	8,889	954	61.07%
TSLA211203C01145000	2021-11-29 11:41AM EST	1,145.00	28.19	27.90	28.20	+10.54	+59.72%	2,064	442	61.27%
TSLA211203C01150000	2021-11-29 11:41AM EST	1,150.00	26.15	25.05	25.35	+10.15	+63.44%	32,153	4,240	59.91%
TSLA211203C01155000	2021-11-29 11:40AM EST	1,155.00	23.45	23.25	23.55	+8.60	+57.91%	1,491	480	60.32%
TSLA211203C01160000	2021-11-29 11:40AM EST	1,160.00	20.80	21.00	21.50	+7.20	+52.94%	7,216	2,430	59.82%
TSLA211203C01165000	2021-11-29 11:41AM EST	1,165.00	19.55	18.75	19.05	+7.25	+58.94%	1,701	411	58.67%
TSLA211203C01170000	2021-11-29 11:39AM EST	1,170.00	17.55	17.30	17.65	+5.99	+51.82%	2,278	1,127	59.13%
TSLA211203C01175000	2021-11-29 11:39AM EST	1,175.00	16.24	15.75	15.95	+6.07	+59.69%	1,671	1,569	58.96%
TSLA211203C01180000	2021-11-29 11:40AM EST	1,180.00	14.43	13.90	14.15	+4.73	+48.76%	6,421	2,591	58.12%
TSLA211203C01185000	2021-11-29 11:40AM EST	1,185.00	12.70	12.55	13.00	+4.30	+51.19%	892	1,296	58.28%
TSLA211203C01190000	2021-11-29 11:40AM EST	1,190.00	11.29	11.35	11.55	+3.24	+40.25%	2,212	1,954	58.04%
TSLA211203C01195000	2021-11-29 11:40AM EST	1,195.00	10.35	10.30	10.50	+3.28	+46.39%	1,201	897	58.22%
TSLA211203C01200000	2021-11-29 11:41AM EST	1,200.00	9.43	8.90	9.05	+2.88	+43.97%	39,396	8,861	57.23%
TSLA211203C01205000	2021-11-29 11:41AM EST	1,205.00	8.30	8.15	8.35	+2.50	+43.10%	2,044	795	57.79%
TSLA211203C01210000	2021-11-29 11:40AM EST	1,210.00	7.15	7.35	7.50	+1.81	+33.90%	1,788	1,396	57.90%
TSLA211203C01215000	2021-11-29 11:39AM EST	1,215.00	6.50	6.70	6.90	+1.50	+30.00%	1,193	751	58.39%
TSLA211203C01220000	2021-11-29 11:40AM EST	1,220.00	5.75	5.50	5.60	+1.35	+30.68%	2,544	2,099	56.71%
TSLA211203C01225000	2021-11-29 11:40AM EST	1,225.00	5.13	5.05	5.25	+1.05	+25.74%	1,728	1,791	57.51%
TSLA211203C01230000	2021-11-29 11:40AM EST	1,230.00	4.50	4.50	4.60	+0.50	+12.50%	2,866	1,379	57.45%
TSLA211203C01235000	2021-11-29 11:40AM EST	1,235.00	3.95	4.00	4.10	+0.20	+5.33%	1,081	652	57.55%
TSLA211203C01240000	2021-11-29 11:39AM EST	1,240.00	3.70	3.70	3.85	+0.40	+12.12%	4,216	2,003	58.39%
TSLA211203C01245000	2021-11-29 11:35AM EST	1,245.00	3.73	3.30	3.45	+0.83	+28.62%	1,172	493	58.57%
TSLA211203C01250000	2021-11-29 11:41AM EST	1,250.00	2.85	2.75	2.86	+0.25	+9.62%	14,901	7,326	57.73%
TSLA211203C01255000	2021-11-29 11:39AM EST	1,255.00	2.62	2.37	2.58	+0.12	+4.80%	1,872	563	57.80%
TSLA211203C01260000	2021-11-29 11:39AM EST	1,260.00	2.34	2.10	2.20	-0.13	-5.26%	2,381	1,207	57.69%
TSLA211203C01265000	2021-11-29 11:39AM EST	1,265.00	2.10	1.93	2.13	-0.11	-4.98%	1,125	361	58.64%
TSLA211203C01270000	2021-11-29 11:39AM EST	1,270.00	1.90	1.69	1.78	-0.12	-5.94%	1,520	1,697	58.37%
TSLA211203C01275000	2021-11-29 11:40AM EST	1,275.00	1.51	1.50	1.65	-0.49	-24.50%	2,949	935	58.83%
TSLA211203C01280000	2021-11-29 11:41AM EST	1,280.00	1.44	1.35	1.38	-0.33	-18.64%	1,736	2,919	58.77%
TSLA211203C01285000	2021-11-29 11:34AM EST	1,285.00	1.40	1.23	1.28	-0.34	-19.54%	552	480	59.35%
TSLA211203C01290000	2021-11-29 11:36AM EST	1,290.00	1.15	1.14	1.21	-0.50	-30.30%	744	639	60.13%
TSLA211203C01295000	2021-11-29 11:37AM EST	1,295.00	1.03	0.91	1.00	-0.49	-32.24%	253	293	59.42%
TSLA211203C01300000	2021-11-29 11:41AM EST	1,300.00	0.90	0.85	0.89	-0.48	-34.78%	10,569	6,797	59.91%
TSLA211203C01305000	2021-11-29 11:40AM EST	1,305.00	0.78	0.81	0.83	-0.45	-36.59%	2,299	354	60.72%
TSLA211203C01310000	2021-11-29 11:40AM EST	1,310.00	0.72	0.69	0.79	-0.56	-43.75%	1,820	533	61.08%
TSLA211203C01315000	2021-11-29 11:39AM EST	1,315.00	0.69	0.66	0.71	-0.57	-45.24%	635	403	61.69%
TSLA211203C01320000	2021-11-29 11:37AM EST	1,320.00	0.58	0.55	0.63	-0.44	-43.14%	1,750	398	61.62%
TSLA211203C01325000	2021-11-29 11:40AM EST	1,325.00	0.53	0.54	0.57	-0.56	-51.38%	459	602	62.35%
TSLA211203C01330000	2021-11-29 11:40AM EST	1,330.00	0.45	0.45	0.52	-0.59	-56.73%	786	325	62.45%
TSLA211203C01335000	2021-11-29 11:39AM EST	1,335.00	0.49	0.42	0.50	-0.59	-54.63%	209	277	63.23%
TSLA211203C01340000	2021-11-29 11:33AM EST	1,340.00	0.45	0.41	0.45	-0.48	-51.61%	674	348	63.87%
TSLA211203C01345000	2021-11-29 11:37AM EST	1,345.00	0.41	0.35	0.42	-0.53	-56.38%	202	343	64.11%
TSLA211203C01350000	2021-11-29 11:41AM EST	1,350.00	0.36	0.35	0.36	-0.51	-58.62%	3,914	3,822	64.65%
TSLA211203C01355000	2021-11-29 11:35AM EST	1,355.00	0.38	0.32	0.38	-0.49	-56.32%	363	826	65.72%
TSLA211203C01360000	2021-11-29 11:39AM EST	1,360.00	0.34	0.28	0.37	-0.49	-59.04%	484	676	66.26%
TSLA211203C01365000	2021-11-29 11:36AM EST	1,365.00	0.28	0.28	0.34	-0.47	-62.67%	177	363	66.99%
TSLA211203C01370000	2021-11-29 11:40AM EST	1,370.00	0.29	0.26	0.32	-0.62	-68.13%	111	312	67.58%
TSLA211203C01375000	2021-11-29 11:40AM EST	1,375.00	0.30	0.22	0.29	-0.54	-64.29%	142	1,374	67.68%
TSLA211203C01380000	2021-11-29 11:16AM EST	1,380.00	0.31	0.25	0.28	-0.43	-58.11%	112	421	69.09%
TSLA211203C01385000	2021-11-29 11:00AM EST	1,385.00	0.31	0.21	0.27	-0.35	-53.03%	25	144	69.39%
TSLA211203C01390000	2021-11-29 11:36AM EST	1,390.00	0.24	0.20	0.26	-0.48	-66.67%	80	230	70.12%
TSLA211203C01395000	2021-11-29 11:38AM EST	1,395.00	0.26	0.19	0.26	-0.47	-64.38%	99	477	71.00%
TSLA211203C01400000	2021-11-29 11:41AM EST	1,400.00	0.22	0.20	0.24	-0.40	-64.52%	3,380	5,757	71.88%
TSLA211203C01450000	2021-11-29 11:34AM EST	1,450.00	0.14	0.12	0.16	-0.33	-70.21%	1,061	1,953	78.42%
TSLA211203C01500000	2021-11-29 11:38AM EST	1,500.00	0.09	0.10	0.11	-0.21	-70.00%	1,704	2,834	85.55%
TSLA211203C01550000	2021-11-29 11:39AM EST	1,550.00	0.08	0.05	0.10	-0.22	-73.33%	1,215	1,641	91.41%
TSLA211203C01600000	2021-11-29 11:38AM EST	1,600.00	0.09	0.06	0.13	-0.19	-67.86%	621	2,064	101.95%
TSLA211203C01650000	2021-11-29 11:27AM EST	1,650.00	0.05	0.05	0.08	-0.18	-78.26%	572	1,036	106.45%
TSLA211203C01700000	2021-11-29 11:28AM EST	1,700.00	0.05	0.01	0.09	-0.12	-70.59%	371	912	111.72%
TSLA211203C01750000	2021-11-29 11:28AM EST	1,750.00	0.04	0.03	0.05	-0.06	-60.00%	267	851	116.80%
TSLA211203C01800000	2021-11-29 11:16AM EST	1,800.00	0.05	0.03	0.05	-0.06	-54.55%	185	2,264	123.44%
TSLA211203C01825000	2021-11-29 11:34AM EST	1,825.00	0.04	0.02	0.05	-0.04	-50.00%	89	193	125.78%
TSLA211203C01850000	2021-11-29 11:31AM EST	1,850.00	0.04	0.03	0.04	-0.09	-69.23%	23	464	128.91%
TSLA211203C01875000	2021-11-29 11:13AM EST	1,875.00	0.04	0.01	0.04	-0.04	-50.00%	36	217	128.91%
TSLA211203C01900000	2021-11-29 11:34AM EST	1,900.00	0.03	0.02	0.03	-0.02	-40.00%	89	449	132.03%
TSLA211203C01925000	2021-11-29 11:20AM EST	1,925.00	0.03	0.01	0.04	-0.05	-62.50%	96	124	135.16%
TSLA211203C01950000	2021-11-29 10:39AM EST	1,950.00	0.02	0.01	0.04	-0.02	-50.00%	22	111	137.50%
TSLA211203C02000000	2021-11-29 11:06AM EST	2,000.00	0.02	0.01	0.03	-0.04	-66.67%	136	1,390	141.41%
TSLA211203C02025000	2021-11-29 11:21AM EST	2,025.00	0.02	0.02	0.04	-0.02	-50.00%	5	158	148.44%
TSLA211203C02050000	2021-11-29 11:06AM EST	2,050.00	0.03	0.01	0.03	+0.02	+200.00%	10	332	146.88%
TSLA211203C02075000	2021-11-29 11:00AM EST	2,075.00	0.03	0.01	0.03	-0.02	-40.00%	4	81	150.00%
TSLA211203C02100000	2021-11-29 10:38AM EST	2,100.00	0.02	0.01	0.03	-0.03	-60.00%	31	209	152.34%
TSLA211203C02125000	2021-11-29 10:07AM EST	2,125.00	0.03	0.01	0.04	0.00	-	16	211	157.81%
TSLA211203C02150000	2021-11-29 10:49AM EST	2,150.00	0.02	0.01	0.02	-0.01	-33.33%	5	500	154.69%
TSLA211203C02175000	2021-11-24 10:20AM EST	2,175.00	0.05	0.01	0.03	0.00	-	11	168	160.94%
TSLA211203C02200000	2021-11-29 10:49AM EST	2,200.00	0.01	0.00	0.03	0.00	-	12	105	159.38%
TSLA211203C02225000	2021-11-29 10:14AM EST	2,225.00	0.01	0.00	0.20	-0.04	-80.00%	1	697	186.72%
TSLA211203C02250000	2021-11-29 11:38AM EST	2,250.00	0.02	0.00	0.02	-0.01	-33.33%	18	318	160.94%
TSLA211203C02275000	2021-11-29 10:25AM EST	2,275.00	0.03	0.00	0.04	0.00	-	35	168	170.31%
TSLA211203C02300000	2021-11-29 11:23AM EST	2,300.00	0.02	0.01	0.02	-0.01	-33.33%	120	230	170.31%
TSLA211203C02325000	2021-11-29 10:14AM EST	2,325.00	0.01	0.00	0.03	-0.01	-50.00%	30	232	171.88%
TSLA211203C02350000	2021-11-29 11:28AM EST	2,350.00	0.01	0.00	0.01	-0.01	-50.00%	88	150	162.50%
TSLA211203C02375000	2021-11-29 9:31AM EST	2,375.00	0.01	0.00	0.02	-0.03	-75.00%	4	159	171.88%
TSLA211203C02400000	2021-11-29 11:28AM EST	2,400.00	0.01	0.00	0.01	0.00	-	51	1,915	168.75%
TSLA211203C02425000	2021-11-26 12:58PM EST	2,425.00	0.01	0.00	0.01	0.00	-	34	160	168.75%
TSLA211203C02450000	2021-11-29 9:30AM EST	2,450.00	0.01	0.00	0.01	0.00	-	1	734	171.88%
TSLA211203C02475000	2021-11-29 11:31AM EST	2,475.00	0.01	0.00	0.01	0.00	-	13	1,829	175.00%

PutsforDecember 3, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA211203P00050000	2021-11-29 10:25AM EST	50.00	0.01	0.00	0.01	0.00	-	102	357	725.00%
TSLA211203P00100000	2021-11-26 12:04PM EST	100.00	0.01	0.00	0.01	0.00	-	246	367	562.50%
TSLA211203P00150000	2021-11-29 9:57AM EST	150.00	0.01	0.00	0.01	0.00	-	2	53	462.50%
TSLA211203P00200000	2021-11-29 9:49AM EST	200.00	0.02	0.00	0.01	+0.01	+100.00%	102	587	393.75%
TSLA211203P00250000	2021-11-29 10:54AM EST	250.00	0.01	0.00	0.02	-0.02	-66.67%	4	399	362.50%
TSLA211203P00300000	2021-11-29 10:23AM EST	300.00	0.01	0.00	0.01	-0.01	-50.00%	302	469	306.25%
TSLA211203P00350000	2021-11-29 11:05AM EST	350.00	0.01	0.00	0.02	-0.02	-66.67%	109	1,474	284.38%
TSLA211203P00400000	2021-11-29 11:28AM EST	400.00	0.02	0.01	0.02	-0.06	-75.00%	60	10,807	259.38%
TSLA211203P00450000	2021-11-29 11:29AM EST	450.00	0.03	0.02	0.03	-0.13	-81.25%	165	3,030	239.06%
TSLA211203P00500000	2021-11-29 11:33AM EST	500.00	0.04	0.03	0.05	-0.22	-84.62%	459	8,224	221.09%
TSLA211203P00550000	2021-11-29 11:13AM EST	550.00	0.04	0.04	0.06	-0.28	-87.50%	264	2,836	200.00%
TSLA211203P00600000	2021-11-29 11:38AM EST	600.00	0.11	0.10	0.13	-0.32	-74.42%	1,601	8,759	190.63%
TSLA211203P00650000	2021-11-29 11:37AM EST	650.00	0.20	0.16	0.21	-0.45	-69.23%	972	5,509	176.37%
TSLA211203P00700000	2021-11-29 11:39AM EST	700.00	0.28	0.24	0.31	-0.66	-70.21%	1,637	5,676	161.13%
TSLA211203P00750000	2021-11-29 11:36AM EST	750.00	0.40	0.38	0.45	-0.95	-70.37%	3,312	8,490	146.88%
TSLA211203P00795000	2021-11-29 11:39AM EST	795.00	0.61	0.58	0.64	-1.51	-71.23%	656	2,617	134.62%
TSLA211203P00800000	2021-11-29 11:40AM EST	800.00	0.61	0.59	0.65	-1.69	-73.48%	3,241	8,299	132.76%
TSLA211203P00805000	2021-11-29 11:26AM EST	805.00	0.63	0.62	0.71	-1.70	-72.96%	332	719	131.93%
TSLA211203P00810000	2021-11-29 11:33AM EST	810.00	0.69	0.65	0.74	-1.85	-72.83%	295	1,071	130.57%
TSLA211203P00815000	2021-11-29 11:19AM EST	815.00	0.67	0.69	0.77	-1.83	-73.20%	399	729	129.35%
TSLA211203P00820000	2021-11-29 11:36AM EST	820.00	0.80	0.73	0.82	-1.94	-70.80%	759	1,693	128.32%
TSLA211203P00825000	2021-11-29 11:31AM EST	825.00	0.85	0.76	0.84	-2.10	-71.19%	847	3,738	126.76%
TSLA211203P00830000	2021-11-29 11:17AM EST	830.00	0.77	0.79	0.88	-2.17	-73.81%	407	1,229	125.39%
TSLA211203P00835000	2021-11-29 11:10AM EST	835.00	0.80	0.82	0.89	-2.25	-73.77%	432	1,329	123.73%
TSLA211203P00840000	2021-11-29 11:40AM EST	840.00	0.90	0.87	0.90	-2.29	-71.79%	357	1,795	122.22%
TSLA211203P00845000	2021-11-29 11:36AM EST	845.00	0.97	0.91	0.97	-2.42	-71.39%	184	731	121.19%
TSLA211203P00850000	2021-11-29 11:40AM EST	850.00	0.97	0.95	0.97	-2.56	-72.52%	3,029	7,285	119.43%
TSLA211203P00855000	2021-11-29 11:36AM EST	855.00	1.05	0.97	1.06	-2.77	-72.51%	301	575	118.31%
TSLA211203P00860000	2021-11-29 11:41AM EST	860.00	1.13	1.03	1.15	-2.91	-72.03%	495	1,601	117.48%
TSLA211203P00865000	2021-11-29 11:34AM EST	865.00	1.20	1.08	1.19	-2.90	-70.73%	425	825	116.09%
TSLA211203P00870000	2021-11-29 11:34AM EST	870.00	1.21	1.12	1.22	-3.29	-73.11%	2,801	1,337	114.50%
TSLA211203P00875000	2021-11-29 11:38AM EST	875.00	1.24	1.15	1.27	-3.30	-72.69%	652	3,348	112.99%
TSLA211203P00880000	2021-11-29 11:38AM EST	880.00	1.27	1.22	1.31	-3.56	-73.71%	3,956	2,991	111.67%
TSLA211203P00885000	2021-11-29 11:40AM EST	885.00	1.32	1.27	1.38	-3.73	-73.86%	490	947	110.38%
TSLA211203P00890000	2021-11-29 11:35AM EST	890.00	1.41	1.35	1.44	-4.02	-74.03%	1,169	3,103	109.16%
TSLA211203P00895000	2021-11-29 11:40AM EST	895.00	1.40	1.42	1.50	-4.25	-75.22%	670	2,320	107.84%
TSLA211203P00900000	2021-11-29 11:41AM EST	900.00	1.51	1.47	1.56	-4.59	-75.25%	5,931	26,601	106.37%
TSLA211203P00905000	2021-11-29 11:33AM EST	905.00	1.63	1.52	1.63	-4.87	-74.92%	186	776	104.93%
TSLA211203P00910000	2021-11-29 11:38AM EST	910.00	1.71	1.61	1.72	-4.97	-74.40%	741	1,881	103.78%
TSLA211203P00915000	2021-11-29 11:31AM EST	915.00	1.68	1.71	1.79	-5.32	-76.00%	377	4,420	102.54%
TSLA211203P00920000	2021-11-29 11:36AM EST	920.00	1.92	1.78	1.86	-5.63	-74.57%	1,329	78,296	101.07%
TSLA211203P00925000	2021-11-29 11:39AM EST	925.00	1.92	1.90	1.97	-5.83	-75.23%	723	5,306	100.02%
TSLA211203P00930000	2021-11-29 11:38AM EST	930.00	2.03	1.99	2.06	-6.47	-76.12%	1,707	2,216	98.68%
TSLA211203P00935000	2021-11-29 11:39AM EST	935.00	2.15	2.11	2.19	-6.56	-75.32%	395	1,344	97.61%
TSLA211203P00940000	2021-11-29 11:40AM EST	940.00	2.24	2.18	2.33	-6.96	-75.65%	2,020	6,537	96.29%
TSLA211203P00950000	2021-11-29 11:40AM EST	950.00	2.54	2.53	2.58	-7.96	-75.81%	8,162	20,123	94.21%
TSLA211203P00960000	2021-11-29 11:38AM EST	960.00	2.86	2.80	2.89	-8.89	-75.66%	7,133	6,934	91.78%
TSLA211203P00970000	2021-11-29 11:40AM EST	970.00	3.26	3.20	3.40	-9.94	-75.30%	1,381	1,842	90.16%
TSLA211203P00975000	2021-11-29 11:39AM EST	975.00	3.40	3.35	3.55	-9.95	-74.53%	1,083	3,066	88.73%
TSLA211203P00980000	2021-11-29 11:39AM EST	980.00	3.65	3.65	3.80	-11.00	-75.09%	1,482	3,459	87.97%
TSLA211203P00985000	2021-11-29 11:40AM EST	985.00	3.95	3.80	4.00	-11.50	-74.43%	766	1,226	86.56%
TSLA211203P00990000	2021-11-29 11:40AM EST	990.00	4.20	4.20	4.35	-11.81	-73.77%	1,894	1,748	86.12%
TSLA211203P00995000	2021-11-29 11:36AM EST	995.00	4.90	4.45	4.75	-12.20	-71.35%	1,777	2,290	85.29%
TSLA211203P01000000	2021-11-29 11:40AM EST	1,000.00	4.85	4.85	5.05	-13.30	-73.28%	13,799	21,343	84.47%
TSLA211203P01005000	2021-11-29 11:37AM EST	1,005.00	5.30	5.15	5.35	-13.75	-72.18%	867	692	83.31%
TSLA211203P01010000	2021-11-29 11:40AM EST	1,010.00	5.74	5.60	5.80	-14.98	-72.30%	1,347	1,376	82.70%
TSLA211203P01015000	2021-11-29 11:39AM EST	1,015.00	6.10	6.00	6.20	-15.15	-71.29%	649	1,375	81.75%
TSLA211203P01020000	2021-11-29 11:38AM EST	1,020.00	6.65	6.50	6.65	-15.95	-70.58%	1,502	2,421	80.98%
TSLA211203P01025000	2021-11-29 11:40AM EST	1,025.00	7.05	7.00	7.20	-16.47	-70.03%	1,954	1,813	80.27%
TSLA211203P01030000	2021-11-29 11:40AM EST	1,030.00	7.75	7.55	7.75	-17.67	-69.51%	1,472	1,734	79.50%
TSLA211203P01035000	2021-11-29 11:39AM EST	1,035.00	8.20	8.20	8.45	-18.30	-69.06%	720	743	79.02%
TSLA211203P01040000	2021-11-29 11:38AM EST	1,040.00	8.95	8.80	9.00	-19.07	-68.06%	1,870	1,666	78.06%
TSLA211203P01045000	2021-11-29 11:36AM EST	1,045.00	9.95	9.60	9.70	-19.65	-66.39%	1,300	5,778	77.51%
TSLA211203P01050000	2021-11-29 11:40AM EST	1,050.00	10.45	10.35	10.50	-20.78	-66.54%	6,646	6,807	76.87%
TSLA211203P01055000	2021-11-29 11:33AM EST	1,055.00	11.05	11.15	11.35	-21.95	-66.52%	672	2,542	76.22%
TSLA211203P01060000	2021-11-29 11:39AM EST	1,060.00	12.06	11.70	11.95	-23.28	-65.87%	1,456	1,773	74.75%
TSLA211203P01065000	2021-11-29 11:41AM EST	1,065.00	12.73	13.00	13.30	-23.04	-64.41%	920	2,883	75.10%
TSLA211203P01070000	2021-11-29 11:40AM EST	1,070.00	14.05	13.90	14.15	-24.05	-63.12%	1,094	2,334	74.12%
TSLA211203P01075000	2021-11-29 11:40AM EST	1,075.00	15.15	15.05	15.25	-24.75	-62.03%	2,287	2,750	73.59%
TSLA211203P01080000	2021-11-29 11:40AM EST	1,080.00	16.41	16.25	16.45	-26.99	-62.19%	2,199	1,719	73.06%
TSLA211203P01085000	2021-11-29 11:39AM EST	1,085.00	17.70	17.50	17.70	-27.85	-61.14%	1,863	1,650	72.47%
TSLA211203P01090000	2021-11-29 11:40AM EST	1,090.00	19.20	18.85	19.10	-28.15	-59.45%	1,418	1,678	71.98%
TSLA211203P01095000	2021-11-29 11:40AM EST	1,095.00	20.45	19.90	20.10	-28.65	-58.35%	922	8,717	70.56%
TSLA211203P01100000	2021-11-29 11:41AM EST	1,100.00	21.61	22.05	22.30	-31.22	-59.10%	8,520	11,312	71.38%
TSLA211203P01105000	2021-11-29 11:39AM EST	1,105.00	23.73	23.85	24.15	-30.27	-56.06%	1,341	1,117	71.25%
TSLA211203P01110000	2021-11-29 11:40AM EST	1,110.00	25.75	25.55	25.80	-32.05	-55.45%	3,049	1,356	70.62%
TSLA211203P01115000	2021-11-29 11:41AM EST	1,115.00	27.00	27.20	27.45	-31.98	-54.22%	1,656	830	69.75%
TSLA211203P01120000	2021-11-29 11:40AM EST	1,120.00	29.54	28.85	29.10	-33.62	-53.23%	5,337	2,146	68.70%
TSLA211203P01125000	2021-11-29 11:40AM EST	1,125.00	31.20	31.25	31.55	-34.00	-52.15%	3,089	1,034	68.95%
TSLA211203P01130000	2021-11-29 11:41AM EST	1,130.00	33.15	33.95	34.20	-35.85	-51.96%	4,090	658	69.46%
TSLA211203P01135000	2021-11-29 11:40AM EST	1,135.00	36.20	35.75	36.15	-38.00	-51.21%	1,787	960	68.24%
TSLA211203P01140000	2021-11-29 11:38AM EST	1,140.00	38.47	38.05	38.65	-35.29	-47.84%	1,483	434	67.82%
TSLA211203P01145000	2021-11-29 11:37AM EST	1,145.00	41.45	40.75	41.30	-37.50	-47.50%	265	313	67.71%
TSLA211203P01150000	2021-11-29 11:39AM EST	1,150.00	43.50	43.45	44.50	-38.70	-47.08%	959	947	67.91%
TSLA211203P01155000	2021-11-29 11:36AM EST	1,155.00	46.20	46.05	46.70	-39.20	-45.90%	149	223	66.85%
TSLA211203P01160000	2021-11-29 11:40AM EST	1,160.00	49.45	49.35	50.00	-38.39	-43.70%	579	619	67.32%
TSLA211203P01165000	2021-11-29 11:38AM EST	1,165.00	52.54	52.25	52.40	-40.56	-43.57%	188	253	66.31%
TSLA211203P01170000	2021-11-29 11:41AM EST	1,170.00	54.80	55.40	56.75	-43.36	-44.17%	214	902	67.26%
TSLA211203P01175000	2021-11-29 11:34AM EST	1,175.00	58.00	59.05	59.85	-42.95	-42.55%	104	339	67.29%
TSLA211203P01180000	2021-11-29 11:39AM EST	1,180.00	61.95	62.30	63.25	-42.35	-40.60%	140	664	67.00%
TSLA211203P01185000	2021-11-29 11:36AM EST	1,185.00	67.75	65.65	66.65	-44.00	-39.37%	83	320	66.62%
TSLA211203P01190000	2021-11-29 11:26AM EST	1,190.00	66.20	69.25	70.10	-46.60	-41.31%	100	428	66.34%
TSLA211203P01195000	2021-11-29 11:29AM EST	1,195.00	72.52	72.55	73.50	-45.25	-38.42%	64	179	65.44%
TSLA211203P01200000	2021-11-29 11:36AM EST	1,200.00	79.00	76.85	77.85	-42.00	-34.71%	446	1,144	66.58%
TSLA211203P01205000	2021-11-29 11:35AM EST	1,205.00	79.20	81.10	82.05	-46.70	-37.09%	120	206	67.36%
TSLA211203P01210000	2021-11-29 11:34AM EST	1,210.00	84.10	84.10	85.10	-45.68	-35.20%	41	142	64.94%
TSLA211203P01215000	2021-11-29 11:36AM EST	1,215.00	91.00	89.10	90.15	-43.50	-32.34%	95	168	67.46%
TSLA211203P01220000	2021-11-29 11:35AM EST	1,220.00	91.50	93.35	94.40	-45.95	-33.43%	71	444	67.85%
TSLA211203P01225000	2021-11-29 11:23AM EST	1,225.00	95.90	98.40	99.40	-42.68	-30.80%	87	393	70.26%
TSLA211203P01230000	2021-11-29 11:39AM EST	1,230.00	102.70	102.85	104.00	-46.25	-31.05%	53	531	71.22%
TSLA211203P01235000	2021-11-29 11:29AM EST	1,235.00	105.45	106.30	107.45	-48.70	-31.59%	75	89	68.81%
TSLA211203P01240000	2021-11-29 11:24AM EST	1,240.00	108.85	111.10	112.45	-41.75	-27.72%	85	335	70.65%
TSLA211203P01245000	2021-11-29 11:13AM EST	1,245.00	113.78	114.45	117.55	-49.42	-30.28%	203	151	70.22%
TSLA211203P01250000	2021-11-29 11:29AM EST	1,250.00	119.15	120.75	121.90	-47.85	-28.65%	253	516	73.38%
TSLA211203P01255000	2021-11-29 11:23AM EST	1,255.00	122.70	124.75	126.10	-39.35	-24.28%	30	19	72.27%
TSLA211203P01260000	2021-11-29 11:26AM EST	1,260.00	125.55	129.25	130.45	-53.19	-29.76%	25	101	72.09%
TSLA211203P01265000	2021-11-29 11:26AM EST	1,265.00	130.25	134.15	135.30	-41.30	-24.07%	26	22	73.52%
TSLA211203P01270000	2021-11-29 11:29AM EST	1,270.00	138.50	139.15	140.30	-49.10	-26.17%	42	38	75.43%
TSLA211203P01275000	2021-11-29 11:10AM EST	1,275.00	141.00	142.75	144.05	-48.75	-25.69%	48	41	71.58%
TSLA211203P01280000	2021-11-29 11:26AM EST	1,280.00	144.55	149.05	150.20	-51.05	-26.10%	29	67	78.75%
TSLA211203P01285000	2021-11-29 11:31AM EST	1,285.00	150.65	153.75	155.30	-48.85	-24.49%	18	27	80.16%
TSLA211203P01290000	2021-11-29 11:09AM EST	1,290.00	158.15	158.15	159.35	-47.20	-22.99%	34	123	78.52%
TSLA211203P01295000	2021-11-29 11:16AM EST	1,295.00	160.85	162.95	164.25	-44.75	-21.77%	18	8	79.56%
TSLA211203P01300000	2021-11-29 11:40AM EST	1,300.00	170.10	168.55	170.00	-47.00	-21.65%	78	616	84.44%
TSLA211203P01305000	2021-11-29 11:35AM EST	1,305.00	171.45	173.10	174.35	-50.45	-22.74%	36	40	83.61%
TSLA211203P01310000	2021-11-29 11:24AM EST	1,310.00	173.65	178.50	180.05	-53.30	-23.49%	150	68	87.92%
TSLA211203P01315000	2021-11-29 11:18AM EST	1,315.00	179.85	182.90	184.35	-45.00	-20.01%	26	20	86.50%
TSLA211203P01320000	2021-11-29 11:21AM EST	1,320.00	186.10	188.90	190.20	-21.30	-10.27%	16	55	92.63%
TSLA211203P01325000	2021-11-29 11:21AM EST	1,325.00	191.65	192.75	194.25	-43.20	-18.39%	7	63	89.17%
TSLA211203P01330000	2021-11-29 10:55AM EST	1,330.00	200.50	197.95	199.25	-45.10	-18.36%	12	32	91.33%
TSLA211203P01335000	2021-11-29 11:08AM EST	1,335.00	202.45	202.45	203.75	-51.85	-20.39%	16	41	90.23%
TSLA211203P01340000	2021-11-29 10:46AM EST	1,340.00	212.85	207.70	208.95	-31.90	-13.03%	16	50	93.08%
TSLA211203P01345000	2021-11-29 11:23AM EST	1,345.00	210.70	211.55	213.00	-44.15	-17.32%	9	17	88.29%
TSLA211203P01350000	2021-11-29 11:26AM EST	1,350.00	212.73	218.15	219.30	-49.82	-18.98%	34	116	98.44%
TSLA211203P01355000	2021-11-29 11:00AM EST	1,355.00	222.90	223.70	225.05	-49.05	-18.04%	6	24	103.41%
TSLA211203P01360000	2021-11-29 11:23AM EST	1,360.00	225.60	227.60	228.85	-44.10	-16.35%	42	43	98.77%
TSLA211203P01365000	2021-11-29 11:21AM EST	1,365.00	230.25	232.95	233.80	-44.45	-16.18%	15	46	101.18%
TSLA211203P01370000	2021-11-29 11:21AM EST	1,370.00	235.20	238.65	239.95	-44.35	-15.86%	22	42	107.80%
TSLA211203P01375000	2021-11-29 10:04AM EST	1,375.00	241.90	242.55	244.00	-48.40	-16.67%	17	73	103.64%
TSLA211203P01380000	2021-11-29 10:04AM EST	1,380.00	246.90	247.25	248.50	-42.60	-14.72%	9	49	102.66%
TSLA211203P01385000	2021-11-29 10:14AM EST	1,385.00	252.65	251.75	253.15	-44.75	-15.05%	11	46	101.28%
TSLA211203P01390000	2021-11-26 12:39PM EST	1,390.00	262.90	257.95	259.85	-36.55	-12.21%	9	84	111.79%
TSLA211203P01395000	2021-11-29 9:33AM EST	1,395.00	283.60	262.75	264.15	-21.10	-6.92%	2	58	110.67%
TSLA211203P01400000	2021-11-29 11:08AM EST	1,400.00	268.65	267.15	268.50	-39.00	-12.68%	10	178	108.15%
TSLA211203P01450000	2021-11-29 11:39AM EST	1,450.00	318.30	317.75	319.05	-14.60	-4.39%	7	57	126.05%
TSLA211203P01500000	2021-11-29 11:23AM EST	1,500.00	365.35	366.25	369.75	-17.80	-4.65%	7	11	136.52%
TSLA211203P01550000	2021-11-29 11:40AM EST	1,550.00	418.40	417.65	419.20	-15.45	-3.56%	19	5	152.32%
TSLA211203P01600000	2021-11-29 9:37AM EST	1,600.00	474.00	468.00	469.80	+26.95	+6.03%	3	11	167.97%
TSLA211203P01650000	2021-11-23 10:24AM EST	1,650.00	496.85	517.60	519.15	0.00	-	-	2	175.49%
TSLA211203P01800000	2021-11-29 9:49AM EST	1,800.00	673.90	666.55	669.25	+53.70	+8.66%	2	3	202.59%
TSLA211203P01825000	2021-11-24 9:30AM EST	1,825.00	751.10	692.05	694.50	0.00	-	1	1	211.11%
TSLA211203P01950000	2021-10-26 12:48PM EST	1,950.00	934.19	866.00	869.70	0.00	-	-	1	430.94%
TSLA211203P02000000	2021-11-09 1:08PM EST	2,000.00	964.50	866.60	869.45	0.00	-	-	0	240.34%
TSLA211203P02025000	2021-11-22 12:17PM EST	2,025.00	865.80	892.90	895.50	0.00	-	-	2	256.32%
TSLA211203P02050000	2021-10-27 11:24AM EST	2,050.00	1,004.50	966.00	969.70	0.00	-	-	2	454.52%
TSLA211203P02150000	2021-11-09 10:00AM EST	2,150.00	1,076.55	1,017.35	1,020.35	0.00	-	-	0	273.61%
TSLA211203P02375000	2021-11-02 9:21AM EST	2,375.00	1,180.50	1,241.25	1,244.25	0.00	-	-	0	293.85%

S&P/TSX21,124.68-1.22(-0.01%)

S&P 5004,650.89+56.27(+1.22%)

DOW35,082.85+183.51(+0.53%)

CAD/USD0.7819-0.0002(-0.02%)

CRUDE OIL70.82+2.67(+3.92%)

BTC-CAD73,379.55+3,746.47(+5.38%)

STOCKS HOLD GAINS AFTER DOW'S WORST DAY SINCE OCT. 2020

Tesla, Inc. (TSLA)

S&P/TSX
21,124.68
-1.22(-0.01%)

S&P 500
4,650.89
+56.27(+1.22%)

DOW
35,082.85
+183.51(+0.53%)

CAD/USD
0.7819
-0.0002(-0.02%)

CRUDE OIL
70.82
+2.67(+3.92%)

BTC-CAD
73,379.55
+3,746.47(+5.38%)