Canada markets open in 1 hour 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
756.99+1.16 (+0.15%)
At close: 4:00PM EDT
756.40 -0.59 (-0.08%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA210917C000010002021-09-15 11:32AM EDT1.00742.450.000.000.00-170.00%
TSLA210917C000020002021-09-16 1:40PM EDT2.00749.800.000.000.00-350.00%
TSLA210917C000030002021-09-15 3:30PM EDT3.00753.750.000.000.00-1220.00%
TSLA210917C000040002021-09-16 10:01AM EDT4.00745.050.000.000.00-110.00%
TSLA210917C000050002021-09-13 12:59PM EDT5.00725.250.000.000.00-210.00%
TSLA210917C000060002021-09-14 3:35PM EDT6.00731.600.000.000.00-10130.00%
TSLA210917C000070002021-09-03 9:31AM EDT7.00726.250.000.000.00-200.00%
TSLA210917C000080002021-09-16 9:35AM EDT8.00746.650.000.000.00-1260.00%
TSLA210917C000090002021-09-13 12:59PM EDT9.00721.250.000.000.00-110.00%
TSLA210917C000100002021-09-16 10:31AM EDT10.00738.150.000.000.00-620.00%
TSLA210917C000110002021-09-14 9:51AM EDT11.00738.550.000.000.00-2300.00%
TSLA210917C000120002021-09-14 10:04AM EDT12.00737.750.000.000.00-5890.00%
TSLA210917C000130002021-09-14 11:10AM EDT13.00735.300.000.000.00-670.00%
TSLA210917C000140002021-08-30 10:45AM EDT14.00706.600.000.000.00-300.00%
TSLA210917C000150002021-09-15 1:08PM EDT15.00733.750.000.000.00-5170.00%
TSLA210917C000160002021-09-16 10:27AM EDT16.00733.050.000.000.00-7140.00%
TSLA210917C000170002021-09-15 1:08PM EDT17.00731.800.000.000.00-240.00%
TSLA210917C000180002021-09-15 10:02AM EDT18.00723.250.000.000.00-140.00%
TSLA210917C000190002021-09-15 1:08PM EDT19.00729.750.000.000.00-560.00%
TSLA210917C000200002021-09-10 2:52PM EDT20.00727.850.000.000.00-200.00%
TSLA210917C000210002021-09-16 10:27AM EDT21.00728.050.000.000.00-670.00%
TSLA210917C000220002021-09-15 12:06PM EDT22.00726.950.000.000.00-130.00%
TSLA210917C000230002021-09-10 1:25PM EDT23.00730.600.000.000.00-460.00%
TSLA210917C000240002021-09-08 11:25AM EDT24.00721.450.000.000.00-210.00%
TSLA210917C000250002021-09-14 3:45PM EDT25.00717.000.000.000.00-430.00%
TSLA210917C000260002021-09-15 1:08PM EDT26.00722.800.000.000.00-270.00%
TSLA210917C000270002021-09-16 9:37AM EDT27.00726.250.000.000.00-110.00%
TSLA210917C000280002021-09-16 10:03AM EDT28.00720.150.000.000.00-670.00%
TSLA210917C000290002021-09-16 9:37AM EDT29.00724.250.000.000.00-140.00%
TSLA210917C000300002021-09-13 1:43PM EDT30.00699.750.000.000.00-3410.00%
TSLA210917C000310002021-09-03 9:32AM EDT31.00700.250.000.000.00-200.00%
TSLA210917C000320002021-09-16 10:31AM EDT32.00716.150.000.000.00-110.00%
TSLA210917C000330002021-09-15 9:40AM EDT33.00708.500.000.000.00-110.00%
TSLA210917C000340002021-09-16 10:31AM EDT34.00714.150.000.000.00-110.00%
TSLA210917C000350002021-09-16 9:30AM EDT35.00716.450.000.000.00-120.00%
TSLA210917C000360002021-09-15 1:08PM EDT36.00712.750.000.000.00-550.00%
TSLA210917C000370002021-09-10 9:46AM EDT37.00720.850.000.000.00-100.00%
TSLA210917C000380002021-09-02 2:25PM EDT38.00695.550.000.000.00-110.00%
TSLA210917C000390002021-09-15 1:08PM EDT39.00709.800.000.000.00-330.00%
TSLA210917C000400002021-09-16 10:34AM EDT40.00711.000.000.000.00-2100.00%
TSLA210917C000420002021-09-13 2:55PM EDT42.00697.400.000.000.00-110.00%
TSLA210917C000440002021-09-13 3:23PM EDT44.00695.300.000.000.00-240.00%
TSLA210917C000450002020-08-03 2:26PM EDT45.001,450.752,158.502,178.000.00-160.00%
TSLA210917C000460002021-09-15 11:59AM EDT46.00699.400.000.000.00-1250.00%
TSLA210917C000480002021-09-16 12:44PM EDT48.00704.100.000.000.00-62170.00%
TSLA210917C000500002021-09-16 11:27AM EDT50.00699.800.000.000.00-1150.00%
TSLA210917C000520002021-09-16 11:27AM EDT52.00697.800.000.000.00-1130.00%
TSLA210917C000540002021-09-13 3:23PM EDT54.00685.300.000.000.00-2100.00%
TSLA210917C000550002020-08-04 9:30AM EDT55.001,440.982,149.002,168.000.00-11670.00%
TSLA210917C000560002021-09-16 11:27AM EDT56.00693.800.000.000.00-1130.00%
TSLA210917C000580002021-09-16 10:16AM EDT58.00690.400.000.000.00-190.00%
TSLA210917C000600002021-09-16 2:09PM EDT60.00693.980.000.000.00-15270.00%
TSLA210917C000620002021-09-13 10:07AM EDT62.00657.350.000.000.00-260.00%
TSLA210917C000640002021-09-16 12:02PM EDT64.00686.300.000.000.00-1120.00%
TSLA210917C000650002020-07-09 4:55PM EDT65.00699.450.000.000.00-41050.00%
TSLA210917C000660002021-09-16 11:27AM EDT66.00683.800.000.000.00-140.00%
TSLA210917C000680002021-09-16 12:09PM EDT68.00682.600.000.000.00-23190.00%
TSLA210917C000700002021-09-16 11:27AM EDT70.00679.800.000.000.00-170.00%
TSLA210917C000720002021-09-16 12:09PM EDT72.00678.600.000.000.00-35300.00%
TSLA210917C000740002021-09-16 3:04PM EDT74.00682.050.000.000.00-4110.00%
TSLA210917C000750002020-07-09 4:55PM EDT75.00367.600.000.000.00-2110.00%
TSLA210917C000760002021-09-16 3:04PM EDT76.00680.050.000.000.00-2890.00%
TSLA210917C000780002021-09-16 3:08PM EDT78.00680.000.000.000.00-7100.00%
TSLA210917C000800002021-09-16 12:44PM EDT80.00672.750.000.000.00-2210.00%
TSLA210917C000810002021-09-16 3:04PM EDT81.00675.050.000.000.00-9150.00%
TSLA210917C000820002021-09-16 3:04PM EDT82.00674.050.000.000.00-2180.00%
TSLA210917C000830002021-09-16 3:04PM EDT83.00673.050.000.000.00-2270.00%
TSLA210917C000840002021-09-15 1:08PM EDT84.00664.800.000.000.00-360.00%
TSLA210917C000850002021-09-16 9:35AM EDT85.00669.650.000.000.00-180.00%
TSLA210917C000860002021-09-16 3:04PM EDT86.00670.050.000.000.00-380.00%
TSLA210917C000870002021-09-16 3:04PM EDT87.00669.050.000.000.00-250.00%
TSLA210917C000880002021-09-16 3:04PM EDT88.00668.050.000.000.00-460.00%
TSLA210917C000890002021-09-16 3:04PM EDT89.00667.050.000.000.00-370.00%
TSLA210917C000900002021-09-16 11:27AM EDT90.00659.800.000.000.00-2360.00%
TSLA210917C000920002021-09-16 3:04PM EDT92.00664.050.000.000.00-4460.00%
TSLA210917C000940002021-09-16 2:39PM EDT94.00661.350.000.000.00-51340.00%
TSLA210917C000960002021-09-16 3:04PM EDT96.00660.050.000.000.00-55120.00%
TSLA210917C000980002021-09-16 3:04PM EDT98.00658.050.000.000.00-4190.00%
TSLA210917C001000002021-09-16 11:27AM EDT100.00649.800.000.000.00-4270.00%
TSLA210917C001020002021-09-16 3:04PM EDT102.00654.050.000.000.00-2190.00%
TSLA210917C001040002021-09-16 3:04PM EDT104.00652.050.000.000.00-2350.00%
TSLA210917C001060002021-09-16 3:08PM EDT106.00651.850.000.000.00-2490.00%
TSLA210917C001080002021-09-16 3:08PM EDT108.00649.850.000.000.00-2820.00%
TSLA210917C001100002021-09-15 11:56AM EDT110.00633.600.000.000.00-14470.00%
TSLA210917C001120002021-09-15 12:20PM EDT112.00637.000.000.000.00-21,3050.00%
TSLA210917C001140002021-09-16 10:18AM EDT114.00635.070.000.000.00-7290.00%
TSLA210917C001160002021-09-15 12:44PM EDT116.00634.500.000.000.00-102300.00%
TSLA210917C001180002021-09-15 1:08PM EDT118.00630.800.000.000.00-2470.00%
TSLA210917C001200002021-09-16 12:44PM EDT120.00632.100.000.000.00-52,7230.00%
TSLA210917C001220002021-09-02 9:31AM EDT122.00613.050.000.000.00-11130.00%
TSLA210917C001240002021-09-14 3:44PM EDT124.00616.800.000.000.00-11140.00%
TSLA210917C001260002021-09-15 12:55PM EDT126.00624.400.000.000.00-11410.00%
TSLA210917C001280002021-09-14 3:23PM EDT128.00611.550.000.000.00-21100.00%
TSLA210917C001300002021-09-15 3:38PM EDT130.00624.750.000.000.00-5710.00%
TSLA210917C001320002021-09-13 11:16AM EDT132.00588.950.000.000.00-41510.00%
TSLA210917C001340002021-09-16 9:38AM EDT134.00619.250.000.000.00-2140.00%
TSLA210917C001360002021-09-13 10:14AM EDT136.00574.700.000.000.00-161370.00%
TSLA210917C001380002021-09-13 11:26AM EDT138.00585.200.000.000.00-111410.00%
TSLA210917C001400002021-09-15 3:39PM EDT140.00615.320.000.000.00-6700.00%
TSLA210917C001420002021-09-07 2:48PM EDT142.00612.450.000.000.00-1660.00%
TSLA210917C001440002021-09-15 1:08PM EDT144.00604.800.000.000.00-3290.00%
TSLA210917C001450002020-07-09 4:55PM EDT145.00429.650.000.000.00--20.00%
TSLA210917C001460002021-09-10 9:46AM EDT146.00611.900.000.000.00-5480.00%
TSLA210917C001480002021-09-15 3:40PM EDT148.00607.350.000.000.00-61770.00%
TSLA210917C001500002021-09-14 11:14AM EDT150.00597.950.000.000.00-27670.00%
TSLA210917C001520002021-09-16 9:38AM EDT152.00601.250.000.000.00-2570.00%
TSLA210917C001540002021-09-15 12:06PM EDT154.00594.950.000.000.00-170.00%
TSLA210917C001550002020-07-09 4:55PM EDT155.00702.500.000.000.00--10.00%
TSLA210917C001560002021-09-15 9:41AM EDT156.00585.750.000.000.00-1160.00%
TSLA210917C001580002021-09-10 9:42AM EDT158.00600.550.000.000.00-1640.00%
TSLA210917C001600002021-09-15 1:08PM EDT160.00588.800.000.000.00-15690.00%
TSLA210917C001620002021-09-10 9:46AM EDT162.00595.850.000.000.00-3550.00%
TSLA210917C001640002021-09-14 3:44PM EDT164.00576.150.000.000.00-1290.00%
TSLA210917C001650002020-07-09 4:55PM EDT165.00669.450.000.000.00--10.00%
TSLA210917C001660002021-09-14 3:29PM EDT166.00572.800.000.000.00-18420.00%
TSLA210917C001680002021-09-15 1:08PM EDT168.00580.800.000.000.00-2840.00%
TSLA210917C001700002021-09-13 1:57PM EDT170.00561.350.000.000.00-32060.00%
TSLA210917C001720002021-09-15 1:08PM EDT172.00576.800.000.000.00-2710.00%
TSLA210917C001740002021-09-15 9:41AM EDT174.00567.750.000.000.00-1500.00%
TSLA210917C001760002021-09-14 12:40PM EDT176.00568.000.000.000.00-11480.00%
TSLA210917C001780002021-09-15 1:08PM EDT178.00570.800.000.000.00-2220.00%
TSLA210917C001800002021-09-15 1:08PM EDT180.00568.800.000.000.00-22060.00%
TSLA210917C001820002021-09-15 1:08PM EDT182.00566.800.000.000.00-2310.00%
TSLA210917C001840002021-09-13 2:21PM EDT184.00550.550.000.000.00-2690.00%
TSLA210917C001850002020-07-09 4:55PM EDT185.00270.000.000.000.00-120.00%
TSLA210917C001860002021-09-09 2:11PM EDT186.00571.150.000.000.00-2430.00%
TSLA210917C001880002021-09-15 1:08PM EDT188.00560.800.000.000.00-1150.00%
TSLA210917C001900002021-09-13 9:55AM EDT190.00530.650.000.000.00-42750.00%
TSLA210917C001920002021-09-16 9:39AM EDT192.00560.000.000.000.00-2330.00%
TSLA210917C001940002021-09-16 9:39AM EDT194.00558.000.000.000.00-2330.00%
TSLA210917C001960002021-09-13 3:37PM EDT196.00545.900.000.000.00-2460.00%
TSLA210917C001980002021-09-14 9:32AM EDT198.00550.500.000.000.00-5850.00%
TSLA210917C001990002021-09-16 10:31AM EDT199.00549.200.000.000.00-9320.00%
TSLA210917C002000002021-09-16 2:10PM EDT200.00555.000.000.000.00-27740.00%
TSLA210917C002010002021-09-14 12:42PM EDT201.00542.500.000.000.00-1450.00%
TSLA210917C002020002021-09-14 12:42PM EDT202.00541.500.000.000.00-1270.00%
TSLA210917C002030002021-09-13 2:36PM EDT203.00533.550.000.000.00-13200.00%
TSLA210917C002040002021-09-13 2:21PM EDT204.00530.550.000.000.00-4380.00%
TSLA210917C002080002021-09-01 1:46PM EDT208.00529.100.000.000.00-2140.00%
TSLA210917C002100002021-09-15 1:08PM EDT210.00538.800.000.000.00-114160.00%
TSLA210917C002120002021-09-15 3:50PM EDT212.00543.700.000.000.00-1490.00%
TSLA210917C002160002021-09-15 9:41AM EDT216.00525.750.000.000.00-1430.00%
TSLA210917C002200002021-09-15 1:08PM EDT220.00528.800.000.000.00-21,1350.00%
TSLA210917C002240002021-09-16 12:24PM EDT224.00526.900.000.000.00-1170.00%
TSLA210917C002280002021-09-08 11:56AM EDT228.00515.800.000.000.00-1180.00%
TSLA210917C002300002021-09-15 12:06PM EDT230.00518.950.000.000.00-1820.00%
TSLA210917C002320002021-09-16 10:31AM EDT232.00516.200.000.000.00-9210.00%
TSLA210917C002360002021-09-15 11:32AM EDT236.00507.450.000.000.00-1520.00%
TSLA210917C002400002021-09-16 11:26AM EDT240.00509.520.000.000.00-103930.00%
TSLA210917C002440002021-09-14 11:45AM EDT244.00504.950.000.000.00-31750.00%
TSLA210917C002480002021-09-15 9:41AM EDT248.00493.750.000.000.00-1800.00%
TSLA210917C002500002021-09-16 12:25PM EDT250.00501.250.000.000.00-21270.00%
TSLA210917C002520002021-09-15 12:06PM EDT252.00496.950.000.000.00-1170.00%
TSLA210917C002560002021-09-15 2:41PM EDT256.00496.900.000.000.00-3330.00%
TSLA210917C002600002021-09-16 9:41AM EDT260.00490.600.000.000.00-297500.00%
TSLA210917C002700002021-09-16 3:42PM EDT270.00488.500.000.000.00-1780.00%
TSLA210917C002800002021-09-16 10:05AM EDT280.00469.600.000.000.00-12,4490.00%
TSLA210917C002900002021-09-15 12:07PM EDT290.00459.700.000.000.00-101400.00%
TSLA210917C003000002021-09-16 1:43PM EDT300.00451.610.000.000.00-14490.00%
TSLA210917C003040002021-09-15 11:32AM EDT304.00439.450.000.000.00-7850.00%
TSLA210917C003060002021-09-16 12:44PM EDT306.00446.050.000.000.00-41000.00%
TSLA210917C003080002021-09-15 11:32AM EDT308.00435.450.000.000.00-23160.00%
TSLA210917C003100002021-09-15 3:19PM EDT310.00444.480.000.000.00-365550.00%
TSLA210917C003120002021-09-15 3:50PM EDT312.00443.700.000.000.00-12730.00%
TSLA210917C003140002021-09-15 9:41AM EDT314.00427.750.000.000.00-2720.00%
TSLA210917C003160002021-09-14 12:02PM EDT316.00432.150.000.000.00-1430.00%
TSLA210917C003180002021-09-14 12:02PM EDT318.00430.150.000.000.00-2680.00%
TSLA210917C003200002021-09-16 10:03AM EDT320.00428.000.000.000.00-13950.00%
TSLA210917C003220002021-09-16 3:25PM EDT322.00435.020.000.000.00-6800.00%
TSLA210917C003240002021-09-16 1:16PM EDT324.00428.100.000.000.00-1230.00%
TSLA210917C003260002021-09-02 1:29PM EDT326.00409.950.000.000.00-6290.00%
TSLA210917C003280002021-09-02 2:36PM EDT328.00405.650.000.000.00-7520.00%
TSLA210917C003300002021-09-03 10:02AM EDT330.00402.750.000.000.00-1770.00%
TSLA210917C003320002021-09-13 3:07PM EDT332.00405.300.000.000.00-10380.00%
TSLA210917C003340002021-09-10 9:43AM EDT334.00424.250.000.000.00-1530.00%
TSLA210917C003360002021-09-16 2:25PM EDT336.00420.350.000.000.00-3790.00%
TSLA210917C003380002021-09-14 3:44PM EDT338.00402.150.000.000.00-6600.00%
TSLA210917C003400002021-09-16 2:25PM EDT340.00416.350.000.000.00-52310.00%
TSLA210917C003420002021-09-15 3:53PM EDT342.00413.500.000.000.00-1300.00%
TSLA210917C003440002021-09-16 3:15PM EDT344.00413.870.000.000.00-5760.00%
TSLA210917C003460002021-09-16 2:25PM EDT346.00410.350.000.000.00-1420.00%
TSLA210917C003480002021-09-14 3:35PM EDT348.00389.650.000.000.00-1280.00%
TSLA210917C003500002021-09-16 10:21AM EDT350.00398.080.000.000.00-31,5110.00%
TSLA210917C003520002021-09-16 10:21AM EDT352.00396.110.000.000.00-2750.00%
TSLA210917C003540002021-09-13 10:14AM EDT354.00357.450.000.000.00-102000.00%
TSLA210917C003560002021-09-13 2:34PM EDT356.00379.800.000.000.00-31420.00%
TSLA210917C003580002021-09-14 3:35PM EDT358.00379.650.000.000.00-1820.00%
TSLA210917C003600002021-09-16 1:53PM EDT360.00393.000.000.000.00-11,2070.00%
TSLA210917C003620002021-09-14 1:48PM EDT362.00380.400.000.000.00-1210.00%
TSLA210917C003640002021-09-15 9:36AM EDT364.00377.950.000.000.00-1560.00%
TSLA210917C003660002021-09-14 11:28AM EDT366.00382.000.000.000.00-1800.00%
TSLA210917C003680002021-09-14 3:44PM EDT368.00372.900.000.000.00-2490.00%
TSLA210917C003700002021-09-16 3:09PM EDT370.00388.050.000.000.00-22150.00%
TSLA210917C003720002021-09-13 3:17PM EDT372.00368.200.000.000.00-9320.00%
TSLA210917C003740002021-09-16 9:48AM EDT374.00376.950.000.000.00-1620.00%
TSLA210917C003760002021-09-16 3:37PM EDT376.00382.000.000.000.00-535100.00%
TSLA210917C003800002021-09-16 12:46PM EDT380.00372.800.000.000.00-12470.00%
TSLA210917C003840002021-09-14 11:14AM EDT384.00363.950.000.000.00-1430.00%
TSLA210917C003880002021-09-15 3:50PM EDT388.00367.750.000.000.00-21050.00%
TSLA210917C003900002020-07-09 4:55PM EDT390.00472.590.000.000.00-11050.00%
TSLA210917C003920002021-09-15 3:50PM EDT392.00363.750.000.000.00-212350.00%
TSLA210917C003960002021-09-15 3:27PM EDT396.00360.000.000.000.00-131120.00%
TSLA210917C004000002021-09-16 3:26PM EDT400.00357.130.000.000.00-303,1750.00%
TSLA210917C004050002020-07-09 4:55PM EDT405.00472.150.000.000.00-180.00%
TSLA210917C004100002021-09-16 11:21AM EDT410.00339.750.000.000.00-31820.00%
TSLA210917C004150002020-07-09 4:55PM EDT415.00437.300.000.000.00-130.00%
TSLA210917C004200002021-09-16 10:07AM EDT420.00330.100.000.000.00-25680.00%
TSLA210917C004250002020-07-09 4:55PM EDT425.00341.100.000.000.00-8190.00%
TSLA210917C004300002021-09-16 3:06PM EDT430.00327.280.000.000.00-74130.00%
TSLA210917C004350002020-07-10 12:40PM EDT435.001,024.001,034.951,051.000.00-2220.00%
TSLA210917C004400002021-09-16 11:35AM EDT440.00310.000.000.000.00-143,5100.00%
TSLA210917C004450002020-08-05 3:10PM EDT445.001,065.001,778.501,797.500.00-3180.00%
TSLA210917C004500002021-09-16 3:26PM EDT450.00307.150.000.000.00-94820.00%
TSLA210917C004600002021-09-16 12:34PM EDT460.00291.130.000.000.00-432340.00%
TSLA210917C004700002021-09-16 9:52AM EDT470.00279.610.000.000.00-21090.00%
TSLA210917C004800002021-09-16 3:56PM EDT480.00277.800.000.000.00-31,2780.00%
TSLA210917C004900002021-09-16 10:31AM EDT490.00258.250.000.000.00-114660.00%
TSLA210917C005000002021-09-16 3:43PM EDT500.00258.800.000.000.00-1455,3040.00%
TSLA210917C005100002021-09-16 10:31AM EDT510.00238.200.000.000.00-11370.00%
TSLA210917C005200002021-09-16 3:14PM EDT520.00237.730.000.000.00-41,4860.00%
TSLA210917C005300002021-09-16 2:01PM EDT530.00222.900.000.000.00-132640.00%
TSLA210917C005400002021-09-16 3:26PM EDT540.00217.240.000.000.00-1337690.00%
TSLA210917C005500002021-09-16 2:20PM EDT550.00205.130.000.000.00-501,2330.00%
TSLA210917C005600002021-09-16 3:53PM EDT560.00198.150.000.000.00-145,8980.00%
TSLA210917C005700002021-09-16 3:23PM EDT570.00187.350.000.000.00-402,1470.00%
TSLA210917C005800002021-09-16 3:25PM EDT580.00177.100.000.000.00-181,8910.00%
TSLA210917C005900002021-09-16 11:08AM EDT590.00159.990.000.000.00-121,4840.00%
TSLA210917C006000002021-09-16 3:57PM EDT600.00157.350.000.000.00-1956,7840.00%
TSLA210917C006050002021-09-16 2:39PM EDT605.00150.790.000.000.00-71580.00%
TSLA210917C006100002021-09-16 9:53AM EDT610.00138.450.000.000.00-31820.00%
TSLA210917C006150002021-09-16 11:00AM EDT615.00134.250.000.000.00-21260.00%
TSLA210917C006200002021-09-16 3:19PM EDT620.00137.360.000.000.00-493,2210.00%
TSLA210917C006250002021-09-16 3:23PM EDT625.00132.500.000.000.00-62570.00%
TSLA210917C006300002021-09-16 3:53PM EDT630.00128.200.000.000.00-566120.00%
TSLA210917C006350002021-09-16 3:27PM EDT635.00122.340.000.000.00-2212060.00%
TSLA210917C006400002021-09-16 3:51PM EDT640.00118.880.000.000.00-325,3110.00%
TSLA210917C006450002021-09-16 11:18AM EDT645.00105.530.000.000.00-15950.00%
TSLA210917C006500002021-09-16 3:27PM EDT650.00107.320.000.000.00-1316830.00%
TSLA210917C006550002021-09-16 3:33PM EDT655.00102.230.000.000.00-1811350.00%
TSLA210917C006600002021-09-16 3:45PM EDT660.0099.050.000.000.00-2502,8280.00%
TSLA210917C006650002021-09-16 3:27PM EDT665.0092.320.000.000.00-623290.00%
TSLA210917C006700002021-09-16 3:49PM EDT670.0088.800.000.000.00-487120.00%
TSLA210917C006750002021-09-16 3:33PM EDT675.0082.080.000.000.00-2654,6560.00%
TSLA210917C006800002021-09-16 3:57PM EDT680.0077.480.000.000.00-1859,4190.00%
TSLA210917C006850002021-09-16 3:51PM EDT685.0073.820.000.000.00-1415870.00%
TSLA210917C006900002021-09-16 3:58PM EDT690.0067.080.000.000.00-1426,6440.00%
TSLA210917C006950002021-09-16 3:59PM EDT695.0062.300.000.000.00-1447300.00%
TSLA210917C007000002021-09-16 3:59PM EDT700.0056.650.000.000.00-6,69526,9530.00%
TSLA210917C007050002021-09-16 3:52PM EDT705.0053.370.000.000.00-1782,1170.00%
TSLA210917C007100002021-09-16 3:53PM EDT710.0048.210.000.000.00-9074,8520.00%
TSLA210917C007150002021-09-16 3:55PM EDT715.0043.150.000.000.00-1,3401,9380.00%
TSLA210917C007200002021-09-16 3:59PM EDT720.0037.000.000.000.00-1,24413,2070.00%
TSLA210917C007250002021-09-16 3:58PM EDT725.0032.520.000.000.00-6513,2930.00%
TSLA210917C007300002021-09-16 3:59PM EDT730.0027.000.000.000.00-2,2046,5410.00%
TSLA210917C007350002021-09-16 3:56PM EDT735.0023.500.000.000.00-1,5653,0920.00%
TSLA210917C007400002021-09-16 3:59PM EDT740.0017.250.000.000.00-7,38412,7740.00%
TSLA210917C007450002021-09-16 3:59PM EDT745.0013.100.000.000.00-13,4866,0230.00%
TSLA210917C007500002021-09-16 3:59PM EDT750.008.780.000.000.00-53,47923,1210.00%
TSLA210917C007550002021-09-16 3:59PM EDT755.005.200.000.000.00-68,32212,5240.00%
TSLA210917C007600002021-09-16 3:59PM EDT760.002.650.000.000.00-79,22919,9101.56%
TSLA210917C007650002021-09-16 3:59PM EDT765.001.190.000.000.00-34,78918,6226.25%
TSLA210917C007700002021-09-16 3:59PM EDT770.000.550.000.000.00-30,63017,3166.25%
TSLA210917C007750002021-09-16 3:59PM EDT775.000.300.000.000.00-14,44210,62912.50%
TSLA210917C007800002021-09-16 3:59PM EDT780.000.180.000.000.00-18,20220,76412.50%
TSLA210917C007850002021-09-16 3:59PM EDT785.000.110.000.000.00-7,2077,70012.50%
TSLA210917C007900002021-09-16 3:59PM EDT790.000.120.000.000.00-4,2847,16812.50%
TSLA210917C007950002021-09-16 3:59PM EDT795.000.080.000.000.00-8633,57225.00%
TSLA210917C008000002021-09-16 3:59PM EDT800.000.080.000.000.00-8,60222,62725.00%
TSLA210917C008050002021-09-16 3:59PM EDT805.000.060.000.000.00-1,2977,17425.00%
TSLA210917C008100002021-09-16 3:58PM EDT810.000.040.000.000.00-7312,77525.00%
TSLA210917C008150002021-09-16 3:44PM EDT815.000.060.000.000.00-1636,08825.00%
TSLA210917C008200002021-09-16 3:59PM EDT820.000.020.000.000.00-2352,83225.00%
TSLA210917C008250002021-09-16 3:49PM EDT825.000.040.000.000.00-14110,63425.00%
TSLA210917C008300002021-09-16 3:59PM EDT830.000.040.000.000.00-1813,54825.00%
TSLA210917C008350002021-09-16 3:58PM EDT835.000.040.000.000.00-9286050.00%
TSLA210917C008400002021-09-16 3:49PM EDT840.000.050.000.000.00-3133,16450.00%
TSLA210917C008450002021-09-16 3:58PM EDT845.000.020.000.000.00-743,21250.00%
TSLA210917C008500002021-09-16 3:51PM EDT850.000.040.000.000.00-41017,65450.00%
TSLA210917C008550002021-09-16 3:52PM EDT855.000.020.000.000.00-1243,73150.00%
TSLA210917C008600002021-09-16 3:54PM EDT860.000.030.000.000.00-752,32750.00%
TSLA210917C008650002021-09-16 11:51AM EDT865.000.020.000.000.00-7283650.00%
TSLA210917C008700002021-09-16 3:58PM EDT870.000.020.000.000.00-371,01950.00%
TSLA210917C008750002021-09-16 11:25AM EDT875.000.030.000.000.00-3756650.00%
TSLA210917C008800002021-09-16 3:27PM EDT880.000.010.000.000.00-211,36450.00%
TSLA210917C008850002021-09-16 12:58PM EDT885.000.030.000.000.00-1033750.00%
TSLA210917C008900002021-09-16 1:51PM EDT890.000.020.000.000.00-1474950.00%
TSLA210917C008950002021-09-16 3:10PM EDT895.000.020.000.000.00-642850.00%
TSLA210917C009000002021-09-16 3:59PM EDT900.000.030.000.000.00-13111,83550.00%
TSLA210917C009050002021-09-16 3:08PM EDT905.000.010.000.000.00-51,58750.00%
TSLA210917C009100002021-09-16 1:08PM EDT910.000.010.000.000.00-17546550.00%
TSLA210917C009150002021-09-16 11:33AM EDT915.000.010.000.000.00-226550.00%
TSLA210917C009200002021-09-16 3:59PM EDT920.000.020.000.000.00-346850.00%
TSLA210917C009250002021-09-15 3:51PM EDT925.000.020.000.000.00-450550.00%
TSLA210917C009300002021-09-15 3:59PM EDT930.000.020.000.000.00-3496250.00%
TSLA210917C009350002021-09-16 9:32AM EDT935.000.020.000.000.00-2526850.00%
TSLA210917C009400002021-09-16 3:42PM EDT940.000.010.000.000.00-129250.00%
TSLA210917C009450002021-09-16 1:55PM EDT945.000.010.000.000.00-1145150.00%
TSLA210917C009500002021-09-16 3:59PM EDT950.000.010.000.000.00-382,68450.00%
TSLA210917C009550002021-09-16 11:53AM EDT955.000.010.000.000.00-1225750.00%
TSLA210917C009600002021-09-16 2:27PM EDT960.000.010.000.000.00-17849450.00%
TSLA210917C009700002021-09-16 2:27PM EDT970.000.010.000.000.00-81,42250.00%
TSLA210917C009800002021-09-16 2:29PM EDT980.000.020.000.000.00-93,07150.00%
TSLA210917C009900002021-09-16 9:30AM EDT990.000.010.000.000.00-21,60050.00%
TSLA210917C009950002020-07-23 12:34PM EDT995.00721.941,145.001,164.500.00-1170.00%
TSLA210917C010000002021-09-16 3:07PM EDT1,000.000.010.000.000.00-1319,52650.00%
TSLA210917C010050002020-06-30 10:20AM EDT1,005.00304.30648.70657.650.00-40485,951.17%
TSLA210917C010100002021-09-13 11:35AM EDT1,010.000.020.000.000.00-3660250.00%
TSLA210917C010150002020-07-31 12:46PM EDT1,015.00696.001,294.001,313.500.00-10880.00%
TSLA210917C010200002021-09-15 10:44AM EDT1,020.000.010.000.000.00-250050.00%
TSLA210917C010250002021-09-13 2:54PM EDT1,025.000.020.000.000.00-34050.00%
TSLA210917C010300002021-09-14 1:05PM EDT1,030.000.010.000.000.00-2085450.00%
TSLA210917C010400002021-09-14 1:05PM EDT1,040.000.010.000.000.00-150550.00%
TSLA210917C010500002021-09-14 10:14AM EDT1,050.000.010.000.000.00-301,97050.00%
TSLA210917C010600002021-09-13 1:52PM EDT1,060.000.010.000.000.00-250550.00%
TSLA210917C010700002021-09-13 1:06PM EDT1,070.000.010.000.000.00-595950.00%
TSLA210917C010750002021-09-14 10:05AM EDT1,075.000.010.000.000.00-11950.00%
TSLA210917C010800002021-09-13 9:34AM EDT1,080.000.010.000.000.00-143450.00%
TSLA210917C010900002021-09-10 9:59AM EDT1,090.000.010.000.000.00-122650.00%
TSLA210917C011000002021-09-15 1:46PM EDT1,100.000.010.000.000.00-62,66950.00%
TSLA210917C011100002021-09-16 10:29AM EDT1,110.000.010.000.000.00-130950.00%
TSLA210917C011200002021-09-08 3:28PM EDT1,120.000.010.000.000.00-682950.00%
TSLA210917C011250002021-08-31 1:02PM EDT1,125.000.050.000.000.00-4950.00%
TSLA210917C011300002021-09-08 3:28PM EDT1,130.000.010.000.000.00-1113050.00%
TSLA210917C011400002021-09-09 1:58PM EDT1,140.000.010.000.000.00-2027250.00%
TSLA210917C011500002021-09-09 11:05AM EDT1,150.000.010.000.000.00-4484100.00%
TSLA210917C011600002021-09-14 12:58PM EDT1,160.000.010.000.000.00-3210100.00%
TSLA210917C011700002021-09-10 3:57PM EDT1,170.000.020.000.000.00-10325100.00%
TSLA210917C011750002021-08-31 3:45PM EDT1,175.000.030.000.000.00-32350.00%
TSLA210917C011800002021-08-24 3:17PM EDT1,180.000.030.000.000.00-2620250.00%
TSLA210917C011900002021-09-10 11:01AM EDT1,190.000.010.000.000.00-870750.00%
TSLA210917C012000002021-09-15 3:57PM EDT1,200.000.010.000.000.00-16,33650.00%
TSLA210917C012200002020-08-28 2:50PM EDT1,220.001,178.001,147.001,166.50+710.00+151.71%600.00%
TSLA210917C012250002021-09-10 11:01AM EDT1,225.000.010.000.000.00-41,78750.00%
TSLA210917C012400002020-08-28 9:30AM EDT1,240.001,216.071,134.001,153.00+654.67+116.61%1140.00%
TSLA210917C012500002021-09-07 9:51AM EDT1,250.000.010.000.000.00-268850.00%
TSLA210917C012600002020-07-22 3:56PM EDT1,260.00637.00961.00980.500.00-190.00%
TSLA210917C012750002021-08-30 11:53AM EDT1,275.000.010.000.000.00-561950.00%
TSLA210917C012800002020-07-06 11:40AM EDT1,280.00424.00514.15528.000.00-1174,459.38%
TSLA210917C013000002021-09-15 1:29PM EDT1,300.000.010.000.000.00-21,72350.00%
TSLA210917C013250002021-09-07 3:20PM EDT1,325.000.020.000.000.00-10532150.00%
TSLA210917C013500002021-09-09 10:36AM EDT1,350.000.010.000.000.00-195550.00%
TSLA210917C013750002021-08-30 12:26PM EDT1,375.000.010.000.000.00-220050.00%
TSLA210917C014000002021-09-09 12:57PM EDT1,400.000.010.000.000.00-121,36650.00%
TSLA210917C014250002021-08-19 1:29PM EDT1,425.000.030.000.000.00-735550.00%
TSLA210917C014500002021-09-02 10:02AM EDT1,450.000.020.000.000.00-1065850.00%
TSLA210917C014750002021-09-09 3:19PM EDT1,475.000.010.000.000.00-14,65850.00%
TSLA210917C015000002021-09-02 3:57PM EDT1,500.000.010.000.000.00-16,30050.00%
TSLA210917C015200002020-08-19 1:26PM EDT1,520.00699.00961.50981.000.00-1230.00%
TSLA210917C015250002021-09-01 11:25AM EDT1,525.000.010.000.000.00-1550250.00%
TSLA210917C015300002020-08-13 11:04AM EDT1,530.00517.94956.00975.500.00-1290.00%
TSLA210917C015400002020-08-13 11:23AM EDT1,540.00514.00950.50970.000.00-36800.00%
TSLA210917C015500002021-09-01 10:42AM EDT1,550.000.010.000.000.00-620450.00%
TSLA210917C015600002020-08-13 12:53PM EDT1,560.00511.69939.50959.000.00-36790.00%
TSLA210917C015700002020-08-17 10:06AM EDT1,570.00579.00977.60994.850.00-240.00%
TSLA210917C015750002021-08-25 10:33AM EDT1,575.000.010.000.000.00-137650.00%
TSLA210917C015800002020-08-13 11:44AM EDT1,580.00494.04928.50948.000.00-160.00%
TSLA210917C015900002020-08-25 9:42AM EDT1,590.00760.00923.50943.000.00-330.00%
TSLA210917C016000002021-09-16 9:34AM EDT1,600.000.020.000.000.00-153450.00%
TSLA210917C016100002020-08-12 1:42PM EDT1,610.00921.00913.00932.50+495.78+116.59%130.00%
TSLA210917C016200002020-08-13 3:04PM EDT1,620.00459.80907.50927.000.00-110.00%
TSLA210917C016250002021-09-13 2:11PM EDT1,625.000.010.000.000.00-1162650.00%
TSLA210917C016300002020-08-07 12:01PM EDT1,630.00361.90902.50922.000.00-150.00%
TSLA210917C016400002020-08-20 1:04PM EDT1,640.00714.00897.00916.500.00-1130.00%
TSLA210917C016500002021-08-27 11:33AM EDT1,650.000.010.000.000.00-1534850.00%
TSLA210917C016600002020-07-22 9:45AM EDT1,660.00489.94747.45763.450.00-1212,220.31%
TSLA210917C016700002020-06-30 2:47PM EDT1,670.00153.00374.40389.000.00-443,578.10%
TSLA210917C016750002021-09-08 12:51PM EDT1,675.000.010.000.000.00-11,52750.00%
TSLA210917C016800002020-07-24 2:49PM EDT1,680.00344.84728.50747.500.00-239,117.38%
TSLA210917C016900002020-08-24 12:05PM EDT1,690.00724.00871.50891.000.00-140.00%
TSLA210917C017000002021-09-14 1:52PM EDT1,700.000.010.000.000.00-4020,11950.00%
TSLA210917C017200002020-06-22 9:39AM EDT1,720.00125.35442.45453.000.00--14,110.45%
TSLA210917C017300002020-08-26 10:29AM EDT1,730.00765.00852.00871.000.00-260.00%
TSLA210917C017400002020-08-27 9:31AM EDT1,740.00825.00847.00866.000.00-130.00%
TSLA210917C017500002020-08-21 10:02AM EDT1,750.00688.77842.00861.500.00-12340.00%
TSLA210917C017600002020-08-24 3:11PM EDT1,760.00671.60837.00856.500.00-150.00%
TSLA210917C017700002020-08-17 12:49PM EDT1,770.00519.95832.50852.000.00-4380.00%
TSLA210917C017800002020-08-04 11:30AM EDT1,780.00345.70827.50847.000.00-2270.00%
TSLA210917C017900002020-08-28 3:29PM EDT1,790.00820.19823.00842.50+103.09+14.38%130.00%
TSLA210917C018000002020-08-28 3:26PM EDT1,800.00821.30818.00837.50+93.30+12.82%104640.00%
TSLA210917C018100002020-08-18 9:31AM EDT1,810.00574.70813.50833.000.00-210.00%
TSLA210917C018200002020-08-05 11:30AM EDT1,820.00342.00809.00828.500.00-220.00%
TSLA210917C018300002020-08-17 3:37PM EDT1,830.00535.05804.50824.000.00-120.00%
TSLA210917C018400002020-08-24 12:14PM EDT1,840.00661.09800.00819.500.00-340.00%
TSLA210917C018500002020-08-24 11:55AM EDT1,850.00636.18795.50815.000.00-1350.00%
TSLA210917C018600002020-07-10 1:45PM EDT1,860.00392.03300.50315.000.00-153,182.17%
TSLA210917C018700002020-08-14 1:54PM EDT1,870.00486.21786.50806.000.00-1130.00%
TSLA210917C018800002020-08-27 12:11PM EDT1,880.00835.17782.00801.500.00-22260.00%
TSLA210917C019000002020-08-28 3:01PM EDT1,900.00792.17773.00792.50+202.17+34.27%20300.00%
TSLA210917C019200002020-08-24 12:06AM EDT1,920.00589.50764.50784.000.00--20.00%
TSLA210917C019400002020-08-18 3:25PM EDT1,940.00542.70756.00775.500.00-230.00%
TSLA210917C019600002020-08-07 2:28PM EDT1,960.00265.08747.50767.000.00-110.00%
TSLA210917C019800002020-08-26 1:06PM EDT1,980.00667.85739.50758.500.00-2510,377.15%
TSLA210917C020000002020-08-28 3:46PM EDT2,000.00742.19731.50750.50-12.81-1.70%262549,469.92%
TSLA210917C020500002020-08-26 2:42PM EDT2,050.00651.00711.00730.000.00-198,297.36%
TSLA210917C021000002020-08-28 10:59AM EDT2,100.00745.85691.50710.50+28.85+4.02%4447,642.04%
TSLA210917C021500002020-08-28 1:31PM EDT2,150.00691.25673.00692.00-6.15-0.88%387,185.11%
TSLA210917C022000002020-08-28 3:41PM EDT2,200.00670.30654.50673.50+45.30+7.25%6876,817.53%
TSLA210917C022500002020-08-28 1:53PM EDT2,250.00665.00637.00656.00+3.80+0.57%2146,524.49%
TSLA210917C023000002020-08-28 2:19PM EDT2,300.00645.65620.00639.00+5.65+0.88%6306,275.98%
TSLA210917C023500002020-08-28 3:32PM EDT2,350.00613.00603.50622.50-8.30-1.34%546,060.72%
TSLA210917C024000002020-08-28 10:59AM EDT2,400.00641.30587.50606.50+31.30+5.13%31005,871.41%
TSLA210917C024500002020-08-28 3:30PM EDT2,450.00576.00572.00591.00-12.20-2.07%18945,702.93%
TSLA210917C025000002020-08-28 3:59PM EDT2,500.00565.00557.00576.00+24.00+4.44%242685,551.70%
TSLA210917C025500002020-08-24 9:48AM EDT2,550.00449.44542.50561.500.00-145,414.97%
TSLA210917C026000002020-08-28 3:30PM EDT2,600.00530.00528.50547.50-10.01-1.85%2475,290.65%
TSLA210917C026500002020-08-28 10:55AM EDT2,650.00566.12515.00534.00+34.40+6.47%475,177.15%
TSLA210917C027000002020-08-21 3:45PM EDT2,700.00390.00502.00521.000.00-14475,073.17%
TSLA210917C027500002020-08-28 3:39PM EDT2,750.00510.05487.00500.00+85.90+20.25%5214,929.80%
TSLA210917C028000002020-08-28 10:55AM EDT2,800.00522.96477.00496.00+88.48+20.36%112784,885.56%
TSLA210917C028500002020-08-27 12:34PM EDT2,850.00468.40465.00484.000.00-23054,800.61%
TSLA210917C029000002020-08-28 9:33AM EDT2,900.00492.90453.50472.50+79.39+19.20%1274,722.19%
TSLA210917C029500002020-08-27 12:36PM EDT2,950.00433.15442.50461.000.00-5244,647.80%
TSLA210917C030000002020-08-28 3:48PM EDT3,000.00447.58431.50450.00-9.72-2.13%56944,577.15%
TSLA210917C031000002020-08-25 3:58PM EDT3,100.00454.99410.50429.50+141.05+44.93%11114,449.63%
TSLA210917C032000002020-08-27 2:33PM EDT3,200.00408.73391.00410.000.00-23284,335.63%
TSLA210917C033000002020-08-28 12:34PM EDT3,300.00408.01373.00392.00+19.01+4.89%5364,235.40%
TSLA210917C034000002020-08-28 3:41PM EDT3,400.00373.00355.50374.50+31.76+9.31%2674,140.81%
TSLA210917C035000002020-08-28 3:57PM EDT3,500.00349.90339.50358.50-5.78-1.63%1143364,057.97%
TSLA210917C036000002020-08-28 1:18PM EDT3,600.00340.46324.00343.00+5.91+1.77%393,979.48%
TSLA210917C037000002020-08-28 1:36PM EDT3,700.00327.65309.50328.50+2.56+0.79%243,908.22%
TSLA210917C038000002020-08-27 12:05PM EDT3,800.00313.50296.00315.500.00--13,845.37%
TSLA210917C039000002020-08-27 1:54PM EDT3,900.00288.00283.00302.500.00--223,784.19%
TSLA210917C040000002020-08-28 3:21PM EDT4,000.00284.60271.00290.50+4.35+1.55%13673,729.30%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA210917P000010002021-09-15 9:38AM EDT1.000.010.000.000.00-13,10250.00%
TSLA210917P000020002021-09-10 1:48PM EDT2.000.010.000.000.00-2361,25150.00%
TSLA210917P000030002021-08-25 5:22PM EDT3.000.010.000.000.00-10050.00%
TSLA210917P000040002021-09-13 12:42PM EDT4.000.010.000.000.00-3072250.00%
TSLA210917P000050002021-08-25 5:23PM EDT5.000.020.000.000.00-10050.00%
TSLA210917P000060002021-08-25 5:23PM EDT6.000.030.000.000.00-9050.00%
TSLA210917P000070002021-09-15 11:43AM EDT7.000.010.000.000.00-50050.00%
TSLA210917P000080002021-09-14 9:30AM EDT8.000.010.000.000.00-108850.00%
TSLA210917P000090002021-08-25 5:23PM EDT9.000.010.000.000.00-5050.00%
TSLA210917P000100002021-08-25 5:21PM EDT10.000.010.000.000.00-3050.00%
TSLA210917P000110002021-09-14 9:30AM EDT11.000.010.000.000.00-1065550.00%
TSLA210917P000120002021-08-25 5:21PM EDT12.000.010.000.000.00-1050.00%
TSLA210917P000130002021-08-25 5:22PM EDT13.000.010.000.000.00-9050.00%
TSLA210917P000140002021-08-25 5:22PM EDT14.000.010.000.000.00-2050.00%
TSLA210917P000150002021-08-25 5:22PM EDT15.000.010.000.000.00-20050.00%
TSLA210917P000160002021-08-25 5:22PM EDT16.000.010.000.000.00-1050.00%
TSLA210917P000170002021-08-25 5:22PM EDT17.000.010.000.000.00-1050.00%
TSLA210917P000180002021-08-25 5:22PM EDT18.000.010.000.000.00-8050.00%
TSLA210917P000190002021-08-25 5:22PM EDT19.000.010.000.000.00-5050.00%
TSLA210917P000200002021-09-02 3:17PM EDT20.000.010.000.000.00-52,71050.00%
TSLA210917P000210002021-08-25 5:22PM EDT21.000.010.000.000.00-5050.00%
TSLA210917P000220002021-08-25 5:22PM EDT22.000.010.000.000.00-8050.00%
TSLA210917P000230002021-08-25 5:22PM EDT23.000.010.000.000.00-5050.00%
TSLA210917P000240002021-08-25 5:22PM EDT24.000.010.000.000.00-5050.00%
TSLA210917P000250002021-09-16 10:03AM EDT25.000.010.000.000.00-106050.00%
TSLA210917P000260002021-08-25 5:22PM EDT26.000.020.000.000.00-20050.00%
TSLA210917P000270002021-08-25 5:22PM EDT27.000.010.000.000.00-1050.00%
TSLA210917P000280002021-08-25 5:22PM EDT28.000.010.000.000.00-2050.00%
TSLA210917P000290002021-09-16 10:08AM EDT29.000.010.000.000.00-108750.00%
TSLA210917P000300002021-09-02 3:16PM EDT30.000.010.000.000.00-139450.00%
TSLA210917P000310002021-09-16 10:03AM EDT31.000.010.000.000.00-1012550.00%
TSLA210917P000320002021-09-16 10:08AM EDT32.000.010.000.000.00-1025250.00%
TSLA210917P000330002021-08-25 5:22PM EDT33.000.170.000.000.00-5050.00%
TSLA210917P000340002021-09-16 10:08AM EDT34.000.010.000.000.00-10050.00%
TSLA210917P000350002021-09-13 10:22AM EDT35.000.010.000.000.00-7513750.00%
TSLA210917P000360002021-08-25 5:22PM EDT36.000.190.000.000.00-2050.00%
TSLA210917P000370002021-08-25 5:23PM EDT37.000.220.000.000.00-160050.00%
TSLA210917P000380002021-08-25 5:23PM EDT38.000.040.000.000.00-1050.00%
TSLA210917P000390002021-08-25 5:23PM EDT39.000.020.000.000.00-43050.00%
TSLA210917P000400002021-09-01 9:30AM EDT40.000.010.000.000.00-21,88250.00%
TSLA210917P000420002021-08-25 5:23PM EDT42.000.270.010.000.00-301,525.00%
TSLA210917P000440002021-08-25 5:23PM EDT44.000.010.000.000.00-35050.00%
TSLA210917P000450002020-08-19 9:30AM EDT45.001.350.414.800.00-1282,869.92%
TSLA210917P000460002021-08-25 5:23PM EDT46.000.010.000.000.00-9050.00%
TSLA210917P000480002021-09-14 3:46PM EDT48.000.010.000.000.00-3082250.00%
TSLA210917P000500002021-09-15 11:29AM EDT50.000.010.000.000.00-124,50850.00%
TSLA210917P000520002021-09-07 11:00AM EDT52.000.040.000.000.00-184750.00%
TSLA210917P000540002021-08-25 5:23PM EDT54.000.010.000.000.00-1050.00%
TSLA210917P000550002020-07-09 4:55PM EDT55.002.010.000.000.00-21050.00%
TSLA210917P000560002021-08-25 5:23PM EDT56.000.010.000.000.00-9050.00%
TSLA210917P000580002021-08-18 11:19AM EDT58.000.010.000.000.00-111550.00%
TSLA210917P000600002021-08-25 5:23PM EDT60.000.010.000.000.00-40050.00%
TSLA210917P000620002021-08-25 5:23PM EDT62.000.010.000.000.00-13050.00%
TSLA210917P000640002021-08-25 5:23PM EDT64.000.010.000.000.00-1050.00%
TSLA210917P000650002020-07-09 4:55PM EDT65.004.800.000.000.00-4350.00%
TSLA210917P000660002021-08-25 5:23PM EDT66.000.010.000.000.00-1050.00%
TSLA210917P000680002021-08-23 10:50AM EDT68.000.040.000.000.00-831650.00%
TSLA210917P000700002021-09-07 3:59PM EDT70.000.010.000.000.00-1078050.00%
TSLA210917P000720002021-08-25 5:23PM EDT72.000.010.000.000.00-5050.00%
TSLA210917P000740002021-08-25 5:23PM EDT74.000.360.000.000.00-3050.00%
TSLA210917P000750002020-07-09 4:55PM EDT75.006.500.000.000.00-1850.00%
TSLA210917P000760002021-08-25 5:23PM EDT76.000.040.000.000.00-1050.00%
TSLA210917P000780002021-08-25 5:23PM EDT78.000.040.000.000.00-4050.00%
TSLA210917P000800002021-09-09 10:31AM EDT80.000.010.000.000.00-501,07750.00%
TSLA210917P000810002021-08-25 5:23PM EDT81.000.090.000.000.00-1050.00%
TSLA210917P000820002021-08-25 5:23PM EDT82.000.170.000.000.00-3050.00%
TSLA210917P000830002021-08-25 5:23PM EDT83.000.020.000.000.00-2050.00%
TSLA210917P000840002021-08-25 5:23PM EDT84.000.310.000.000.00-10050.00%
TSLA210917P000850002021-08-25 5:23PM EDT85.000.010.000.000.00-2050.00%
TSLA210917P000860002021-08-25 5:23PM EDT86.000.140.000.000.00-25050.00%
TSLA210917P000870002021-08-25 5:23PM EDT87.000.990.000.000.00-22050.00%
TSLA210917P000880002021-08-25 5:23PM EDT88.000.050.000.000.00-1050.00%
TSLA210917P000890002021-08-25 5:23PM EDT89.000.240.030.000.00-501,212.50%
TSLA210917P000900002021-08-27 1:46PM EDT90.000.030.000.000.00-41,52850.00%
TSLA210917P000920002021-08-25 5:23PM EDT92.000.010.020.000.00-501,162.50%
TSLA210917P000940002021-08-25 5:23PM EDT94.000.150.000.000.00-10050.00%
TSLA210917P000950002020-07-10 1:54PM EDT95.006.651.703.900.00-1172,076.17%
TSLA210917P000960002021-08-25 5:23PM EDT96.000.020.000.000.00-1050.00%
TSLA210917P000980002021-08-27 9:56AM EDT98.000.010.000.000.00-139150.00%
TSLA210917P001000002021-09-14 2:34PM EDT100.000.010.000.000.00-56,05550.00%
TSLA210917P001020002021-08-20 10:13AM EDT102.000.010.000.000.00-121150.00%
TSLA210917P001040002021-08-25 5:21PM EDT104.000.030.000.000.00-1050.00%
TSLA210917P001050002020-08-27 12:41PM EDT105.003.151.504.000.00-141,966.02%
TSLA210917P001060002021-08-25 5:21PM EDT106.000.030.000.000.00-2050.00%
TSLA210917P001080002021-08-20 2:30PM EDT108.000.010.000.000.00-145850.00%
TSLA210917P001100002021-08-25 5:21PM EDT110.000.040.000.000.00-1050.00%
TSLA210917P001120002021-08-25 5:21PM EDT112.000.130.000.000.00-10050.00%
TSLA210917P001140002021-08-24 11:10AM EDT114.000.010.000.000.00-521650.00%
TSLA210917P001150002020-08-28 2:46PM EDT115.003.550.009.40-4.55-56.17%112,065.43%
TSLA210917P001160002021-09-13 10:03AM EDT116.000.010.000.000.00-214350.00%
TSLA210917P001180002021-08-23 12:10PM EDT118.000.010.000.000.00-44150.00%
TSLA210917P001200002021-09-02 3:17PM EDT120.000.010.000.000.00-61,74150.00%
TSLA210917P001220002021-09-02 2:07PM EDT122.000.010.000.000.00-239250.00%
TSLA210917P001240002021-09-02 2:02PM EDT124.000.010.000.000.00-18450.00%
TSLA210917P001250002020-08-12 11:43AM EDT125.004.300.0010.000.00-1111,995.70%
TSLA210917P001260002021-08-23 10:43AM EDT126.000.010.000.000.00-228950.00%
TSLA210917P001280002021-08-25 5:22PM EDT128.000.040.000.000.00-4050.00%
TSLA210917P001300002021-08-25 5:22PM EDT130.000.030.000.000.00-1050.00%
TSLA210917P001320002021-08-25 5:22PM EDT132.000.260.180.000.00-101,140.63%
TSLA210917P001340002021-08-25 5:22PM EDT134.000.350.020.000.00-10950.00%
TSLA210917P001350002020-07-09 4:55PM EDT135.005.850.000.000.00-101150.00%
TSLA210917P001360002021-08-25 5:22PM EDT136.000.030.000.000.00-1050.00%
TSLA210917P001380002021-08-25 5:22PM EDT138.000.360.420.000.00-301,206.25%
TSLA210917P001400002021-09-10 1:34PM EDT140.000.010.000.000.00-389250.00%
TSLA210917P001420002021-08-25 5:22PM EDT142.000.430.020.000.00-40925.00%
TSLA210917P001440002021-08-17 12:15PM EDT144.000.020.000.000.00-10050.00%
TSLA210917P001450002020-08-13 12:52PM EDT145.005.160.0010.000.00-10171,829.69%
TSLA210917P001460002021-08-17 12:30PM EDT146.000.020.000.000.00-65050.00%
TSLA210917P001480002021-09-01 10:54AM EDT148.000.010.000.000.00-1021250.00%
TSLA210917P001500002021-09-13 10:36AM EDT150.000.010.000.000.00-125,32550.00%
TSLA210917P001520002021-09-01 11:09AM EDT152.000.020.000.000.00-1082350.00%
TSLA210917P001540002021-08-25 5:22PM EDT154.000.040.000.000.00-1050.00%
TSLA210917P001550002020-07-24 9:49AM EDT155.006.200.0010.000.00-2101,756.25%
TSLA210917P001560002021-08-25 5:22PM EDT156.000.050.000.000.00-1050.00%
TSLA210917P001580002021-08-25 5:22PM EDT158.000.050.000.000.00-85050.00%
TSLA210917P001600002021-09-02 3:35PM EDT160.000.010.000.000.00-181350.00%
TSLA210917P001620002021-08-27 12:02PM EDT162.000.010.000.000.00-716650.00%
TSLA210917P001640002021-08-27 9:40AM EDT164.000.020.000.000.00-14350.00%
TSLA210917P001650002020-07-09 4:55PM EDT165.006.300.000.000.00-2250.00%
TSLA210917P001660002021-08-25 5:22PM EDT166.000.120.000.000.00-4050.00%
TSLA210917P001680002021-09-10 12:41PM EDT168.000.030.000.000.00-630650.00%
TSLA210917P001700002021-09-10 12:47PM EDT170.000.030.000.000.00-424850.00%
TSLA210917P001720002021-09-09 10:52AM EDT172.000.010.000.000.00-125150.00%
TSLA210917P001740002021-08-25 5:22PM EDT174.000.130.000.000.00-2050.00%
TSLA210917P001750002020-08-12 12:05PM EDT175.006.151.209.950.00-1161,659.57%
TSLA210917P001760002021-09-10 10:26AM EDT176.000.010.000.000.00-117350.00%
TSLA210917P001780002021-08-25 5:22PM EDT178.000.720.670.000.00-201,080.86%
TSLA210917P001800002021-09-07 12:25PM EDT180.000.010.000.000.00-547650.00%
TSLA210917P001820002021-09-02 10:32AM EDT182.000.030.000.000.00-612450.00%
TSLA210917P001840002021-08-25 5:22PM EDT184.000.860.080.000.00-20862.50%
TSLA210917P001850002020-06-15 3:48PM EDT185.0010.406.2013.000.00-1141,798.34%
TSLA210917P001860002021-08-25 5:22PM EDT186.000.730.730.000.00-101,058.98%
TSLA210917P001880002021-08-25 5:22PM EDT188.000.440.010.000.00-10725.00%
TSLA210917P001900002021-09-08 3:27PM EDT190.000.020.000.000.00-1157750.00%
TSLA210917P001920002021-08-25 5:22PM EDT192.000.070.000.000.00-3050.00%
TSLA210917P001940002021-08-24 2:05PM EDT194.000.010.000.000.00-35950.00%
TSLA210917P001950002020-07-09 4:55PM EDT195.0015.250.000.000.00-3250.00%
TSLA210917P001960002021-08-25 5:22PM EDT196.000.110.000.000.00-10050.00%
TSLA210917P001980002021-09-07 2:34PM EDT198.000.020.000.000.00-514950.00%
TSLA210917P001990002021-09-07 12:26PM EDT199.000.010.000.000.00-21,39750.00%
TSLA210917P002000002021-09-16 10:21AM EDT200.000.010.000.000.00-6911,21950.00%
TSLA210917P002010002021-09-15 9:30AM EDT201.000.010.000.000.00-101,81950.00%
TSLA210917P002020002021-08-18 12:47PM EDT202.000.040.000.000.00-4445650.00%
TSLA210917P002030002021-08-24 12:08PM EDT203.000.020.000.000.00-621650.00%
TSLA210917P002040002021-08-24 12:02PM EDT204.000.020.000.000.00-226650.00%
TSLA210917P002080002021-09-13 2:49PM EDT208.000.010.000.000.00-1043450.00%
TSLA210917P002100002021-08-26 2:10PM EDT210.000.030.000.000.00-1528850.00%
TSLA210917P002120002021-08-31 3:19PM EDT212.000.040.000.000.00-224350.00%
TSLA210917P002160002021-09-07 2:50PM EDT216.000.010.000.000.00-1213950.00%
TSLA210917P002200002021-08-27 10:16AM EDT220.000.010.000.000.00-516650.00%
TSLA210917P002240002021-09-07 1:33PM EDT224.000.030.000.000.00-5713050.00%
TSLA210917P002280002021-09-03 3:32PM EDT228.000.030.000.000.00-122850.00%
TSLA210917P002300002021-09-16 10:00AM EDT230.000.010.000.000.00-5938350.00%
TSLA210917P002320002021-09-02 10:18AM EDT232.000.080.000.000.00-320550.00%
TSLA210917P002360002021-09-02 10:18AM EDT236.000.090.000.000.00-428650.00%
TSLA210917P002400002021-09-16 10:00AM EDT240.000.010.000.000.00-158050.00%
TSLA210917P002440002021-09-16 10:00AM EDT244.000.010.000.000.00-515950.00%
TSLA210917P002480002021-09-16 10:00AM EDT248.000.010.000.000.00-123250.00%
TSLA210917P002500002021-09-16 10:00AM EDT250.000.010.000.000.00-214,87450.00%
TSLA210917P002520002021-09-16 10:00AM EDT252.000.010.000.000.00-11,92750.00%
TSLA210917P002560002021-09-16 10:00AM EDT256.000.010.000.000.00-250350.00%
TSLA210917P002600002021-09-16 10:00AM EDT260.000.010.000.000.00-11,30150.00%
TSLA210917P002700002021-09-16 10:00AM EDT270.000.010.000.000.00-11,09150.00%
TSLA210917P002800002021-09-16 10:00AM EDT280.000.010.000.000.00-21,86950.00%
TSLA210917P002900002021-09-16 10:00AM EDT290.000.010.000.000.00-51,07050.00%
TSLA210917P003000002021-09-16 1:02PM EDT300.000.010.000.000.00-1437,30250.00%
TSLA210917P003040002021-09-10 10:28AM EDT304.000.020.000.000.00-228550.00%
TSLA210917P003060002021-09-08 12:49PM EDT306.000.050.000.000.00-257550.00%
TSLA210917P003080002021-09-13 10:27AM EDT308.000.010.000.000.00-338050.00%
TSLA210917P003100002021-09-09 2:10PM EDT310.000.020.000.000.00-21,10550.00%
TSLA210917P003120002021-09-01 10:42AM EDT312.000.170.000.000.00-571950.00%
TSLA210917P003140002021-09-10 3:04PM EDT314.000.020.000.000.00-131250.00%
TSLA210917P003160002021-09-01 11:23AM EDT316.000.170.000.000.00-1437950.00%
TSLA210917P003180002021-09-10 9:32AM EDT318.000.010.000.000.00-135350.00%
TSLA210917P003200002021-09-16 3:23PM EDT320.000.020.000.000.00-21,26150.00%
TSLA210917P003220002021-09-08 3:42PM EDT322.000.060.000.000.00-115450.00%
TSLA210917P003240002021-09-16 3:24PM EDT324.000.030.000.000.00-635250.00%
TSLA210917P003260002021-09-16 3:24PM EDT326.000.030.000.000.00-29350.00%
TSLA210917P003280002021-09-14 1:05PM EDT328.000.010.000.000.00-522450.00%
TSLA210917P003300002021-09-16 10:00AM EDT330.000.010.000.000.00-991,78650.00%
TSLA210917P003320002021-09-15 3:47PM EDT332.000.040.000.000.00-69450.00%
TSLA210917P003340002021-09-15 3:47PM EDT334.000.010.000.000.00-107850.00%
TSLA210917P003360002021-09-08 9:46AM EDT336.000.060.000.000.00-112550.00%
TSLA210917P003380002021-09-07 3:14PM EDT338.000.060.000.000.00-310250.00%
TSLA210917P003400002021-09-14 10:07AM EDT340.000.020.000.000.00-148250.00%
TSLA210917P003420002021-09-16 10:00AM EDT342.000.010.000.000.00-131850.00%
TSLA210917P003440002021-09-16 3:58PM EDT344.000.010.000.000.00-724550.00%
TSLA210917P003460002021-09-14 11:20AM EDT346.000.010.000.000.00-221,16850.00%
TSLA210917P003480002021-09-16 3:27PM EDT348.000.030.000.000.00-1761150.00%
TSLA210917P003500002021-09-16 3:32PM EDT350.000.010.000.000.00-23610,67450.00%
TSLA210917P003520002021-09-08 3:50PM EDT352.000.050.000.000.00-216650.00%
TSLA210917P003540002021-09-08 3:21PM EDT354.000.050.000.000.00-145750.00%
TSLA210917P003560002021-09-14 10:45AM EDT356.000.030.020.000.00-1139425.00%
TSLA210917P003580002021-09-02 11:31AM EDT358.000.260.000.000.00-111350.00%
TSLA210917P003600002021-09-16 10:05AM EDT360.000.010.000.000.00-188350.00%
TSLA210917P003620002021-09-09 1:05PM EDT362.000.050.000.000.00-120850.00%
TSLA210917P003640002021-09-16 10:00AM EDT364.000.020.000.000.00-178750.00%
TSLA210917P003660002021-09-16 10:05AM EDT366.000.010.000.000.00-518250.00%
TSLA210917P003680002021-09-16 10:00AM EDT368.000.020.000.000.00-1042550.00%
TSLA210917P003700002021-09-16 10:00AM EDT370.000.020.000.000.00-12,49450.00%
TSLA210917P003720002021-09-16 10:00AM EDT372.000.020.000.000.00-329650.00%
TSLA210917P003740002021-09-16 10:00AM EDT374.000.020.000.000.00-141750.00%
TSLA210917P003760002021-09-10 3:57PM EDT376.000.040.000.000.00-8890350.00%
TSLA210917P003800002021-09-16 12:07PM EDT380.000.020.000.000.00-4376,60850.00%
TSLA210917P003840002021-09-15 10:52AM EDT384.000.020.000.000.00-146550.00%
TSLA210917P003880002021-09-13 10:06AM EDT388.000.030.000.000.00-742150.00%
TSLA210917P003900002020-08-03 10:22AM EDT390.0018.4513.0022.250.00-151,078.22%
TSLA210917P003920002021-09-15 11:07AM EDT392.000.020.000.000.00-11,76350.00%
TSLA210917P003960002021-09-16 10:09AM EDT396.000.010.000.000.00-748250.00%
TSLA210917P004000002021-09-16 3:13PM EDT400.000.020.000.000.00-19522,00750.00%
TSLA210917P004050002020-07-09 4:55PM EDT405.00103.450.000.000.00-2750.00%
TSLA210917P004100002021-09-16 2:58PM EDT410.000.010.000.000.00-141,52850.00%
TSLA210917P004150002020-08-25 12:39PM EDT415.0019.2014.5023.800.00-1241,021.61%
TSLA210917P004200002021-09-16 3:59PM EDT420.000.010.000.000.00-623,14350.00%
TSLA210917P004250002020-07-09 3:50PM EDT425.0036.3022.6025.600.00-381,066.46%
TSLA210917P004300002021-09-16 2:50PM EDT430.000.030.000.000.00-212,01850.00%
TSLA210917P004350002020-08-24 10:20AM EDT435.0018.7016.0025.700.00-419984.40%
TSLA210917P004400002021-09-16 1:09PM EDT440.000.020.000.000.00-445,53450.00%
TSLA210917P004450002020-06-23 2:04PM EDT445.0040.9025.1030.300.00-1351,050.76%
TSLA210917P004500002021-09-16 3:44PM EDT450.000.010.000.000.00-1929,19850.00%
TSLA210917P004600002021-09-16 3:42PM EDT460.000.030.000.000.00-172,77550.00%
TSLA210917P004700002021-09-16 3:00PM EDT470.000.010.000.000.00-82,80950.00%
TSLA210917P004800002021-09-16 3:19PM EDT480.000.030.000.000.00-234,12350.00%
TSLA210917P004900002021-09-16 3:07PM EDT490.000.020.000.000.00-1763,762100.00%
TSLA210917P005000002021-09-16 3:59PM EDT500.000.010.000.000.00-1,85119,82950.00%
TSLA210917P005100002021-09-16 3:52PM EDT510.000.030.000.000.00-819,95750.00%
TSLA210917P005200002021-09-16 3:52PM EDT520.000.010.000.000.00-1,3418,89750.00%
TSLA210917P005300002021-09-16 3:48PM EDT530.000.030.000.000.00-6595,57650.00%
TSLA210917P005400002021-09-16 3:56PM EDT540.000.030.000.000.00-3658,59550.00%
TSLA210917P005500002021-09-16 3:59PM EDT550.000.040.000.000.00-1,01117,78050.00%
TSLA210917P005600002021-09-16 3:58PM EDT560.000.030.000.000.00-9545,33250.00%
TSLA210917P005700002021-09-16 3:53PM EDT570.000.040.000.000.00-8596,96450.00%
TSLA210917P005800002021-09-16 3:57PM EDT580.000.030.000.000.00-2,09012,33950.00%
TSLA210917P005900002021-09-16 3:59PM EDT590.000.050.000.000.00-1,3786,62550.00%
TSLA210917P006000002021-09-16 3:59PM EDT600.000.060.000.000.00-3,13416,87950.00%
TSLA210917P006050002021-09-16 3:49PM EDT605.000.060.000.000.00-3802,97950.00%
TSLA210917P006100002021-09-16 3:52PM EDT610.000.090.000.000.00-7585,27450.00%
TSLA210917P006150002021-09-16 3:45PM EDT615.000.050.000.000.00-1,1543,04950.00%
TSLA210917P006200002021-09-16 3:59PM EDT620.000.060.000.000.00-1,7636,99150.00%
TSLA210917P006250002021-09-16 3:51PM EDT625.000.070.000.000.00-7284,19550.00%
TSLA210917P006300002021-09-16 3:59PM EDT630.000.070.000.000.00-1,8169,55050.00%
TSLA210917P006350002021-09-16 3:37PM EDT635.000.060.000.000.00-5713,21150.00%
TSLA210917P006400002021-09-16 3:56PM EDT640.000.080.000.000.00-1,7439,86250.00%
TSLA210917P006450002021-09-16 3:57PM EDT645.000.070.000.000.00-6935,71250.00%
TSLA210917P006500002021-09-16 3:59PM EDT650.000.080.000.000.00-8,56015,33150.00%
TSLA210917P006550002021-09-16 3:58PM EDT655.000.090.000.000.00-5143,41050.00%
TSLA210917P006600002021-09-16 3:59PM EDT660.000.100.000.000.00-1,4068,31850.00%
TSLA210917P006650002021-09-16 3:46PM EDT665.000.100.000.000.00-7554,36850.00%
TSLA210917P006700002021-09-16 3:49PM EDT670.000.100.000.000.00-1,1856,63550.00%
TSLA210917P006750002021-09-16 3:57PM EDT675.000.130.000.000.00-9526,96350.00%
TSLA210917P006800002021-09-16 3:58PM EDT680.000.140.000.000.00-11,25413,53050.00%
TSLA210917P006850002021-09-16 3:56PM EDT685.000.130.000.000.00-1,1035,43350.00%
TSLA210917P006900002021-09-16 3:59PM EDT690.000.160.000.000.00-1,92214,63950.00%
TSLA210917P006950002021-09-16 3:59PM EDT695.000.170.000.000.00-1,49010,99525.00%
TSLA210917P007000002021-09-16 3:59PM EDT700.000.180.000.000.00-37,58464,13725.00%
TSLA210917P007050002021-09-16 3:59PM EDT705.000.190.000.000.00-1,9945,61725.00%
TSLA210917P007100002021-09-16 3:59PM EDT710.000.200.000.000.00-4,4388,46325.00%
TSLA210917P007150002021-09-16 3:59PM EDT715.000.210.000.000.00-6,1646,74025.00%
TSLA210917P007200002021-09-16 3:59PM EDT720.000.240.000.000.00-25,25019,79325.00%
TSLA210917P007250002021-09-16 3:59PM EDT725.000.250.000.000.00-8,5217,21812.50%
TSLA210917P007300002021-09-16 3:59PM EDT730.000.340.000.000.00-10,4898,82412.50%
TSLA210917P007350002021-09-16 3:59PM EDT735.000.490.000.000.00-9,2835,48712.50%
TSLA210917P007400002021-09-16 4:00PM EDT740.000.740.000.000.00-35,96611,06312.50%
TSLA210917P007450002021-09-16 3:59PM EDT745.001.280.000.000.00-30,5027,4126.25%
TSLA210917P007500002021-09-16 3:59PM EDT750.001.990.000.000.00-58,95114,0023.13%
TSLA210917P007550002021-09-16 3:59PM EDT755.003.250.000.000.00-18,1095,4061.56%
TSLA210917P007600002021-09-16 3:59PM EDT760.005.800.000.000.00-10,0634,7320.00%