| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA190920C00035000 | 2019-06-17 12:07AM EDT | 35.00 | 177.05 | 221.55 | 222.90 | 0.00 | - | - | 0 | 1,714.55% |
| TSLA190920C00045000 | 2019-08-15 12:55PM EDT | 45.00 | 169.10 | 197.95 | 202.55 | 0.00 | - | 20 | 0 | 521.88% |
| TSLA190920C00050000 | 2019-08-01 11:58AM EDT | 50.00 | 191.81 | 174.45 | 176.60 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA190920C00055000 | 2019-08-19 10:30AM EDT | 55.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA190920C00060000 | 2019-08-19 11:31AM EDT | 60.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA190920C00075000 | 2019-05-29 11:14AM EDT | 75.00 | 115.00 | 146.85 | 148.25 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA190920C00090000 | 2019-07-22 10:41AM EDT | 90.00 | 168.85 | 123.30 | 124.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA190920C00095000 | 2019-08-19 10:50AM EDT | 95.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA190920C00100000 | 2019-09-11 2:07PM EDT | 100.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA190920C00105000 | 2019-08-29 3:18PM EDT | 105.00 | 115.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA190920C00120000 | 2019-09-12 3:29PM EDT | 120.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA190920C00130000 | 2019-08-29 11:06AM EDT | 130.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA190920C00140000 | 2019-07-10 12:55PM EDT | 140.00 | 97.63 | 92.90 | 97.80 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA190920C00145000 | 2019-06-26 10:11AM EDT | 145.00 | 84.65 | 79.35 | 81.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920C00150000 | 2019-09-13 2:18PM EDT | 150.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920C00155000 | 2019-07-23 11:40AM EDT | 155.00 | 103.90 | 63.90 | 65.45 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA190920C00160000 | 2019-09-06 12:20PM EDT | 160.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920C00165000 | 2019-09-12 9:44AM EDT | 165.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920C00170000 | 2019-09-13 3:26PM EDT | 170.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA190920C00175000 | 2019-09-12 2:57PM EDT | 175.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920C00180000 | 2019-09-13 10:29AM EDT | 180.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA190920C00185000 | 2019-09-11 11:36AM EDT | 185.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA190920C00190000 | 2019-09-13 3:00PM EDT | 190.00 | 55.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA190920C00195000 | 2019-09-13 3:39PM EDT | 195.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA190920C00197500 | 2019-09-13 10:01AM EDT | 197.50 | 49.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA190920C00200000 | 2019-09-13 3:45PM EDT | 200.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA190920C00202500 | 2019-09-04 12:10PM EDT | 202.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA190920C00205000 | 2019-09-13 11:35AM EDT | 205.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA190920C00207500 | 2019-09-13 1:09PM EDT | 207.50 | 38.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA190920C00210000 | 2019-09-13 3:30PM EDT | 210.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA190920C00212500 | 2019-09-13 11:53AM EDT | 212.50 | 34.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA190920C00215000 | 2019-09-13 2:39PM EDT | 215.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA190920C00217500 | 2019-09-13 2:59PM EDT | 217.50 | 28.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA190920C00220000 | 2019-09-13 3:59PM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| TSLA190920C00222500 | 2019-09-13 2:55PM EDT | 222.50 | 23.43 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| TSLA190920C00225000 | 2019-09-13 3:55PM EDT | 225.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA190920C00227500 | 2019-09-13 3:53PM EDT | 227.50 | 18.15 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| TSLA190920C00230000 | 2019-09-13 3:55PM EDT | 230.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| TSLA190920C00232500 | 2019-09-13 3:55PM EDT | 232.50 | 13.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA190920C00235000 | 2019-09-13 3:59PM EDT | 235.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.00% |
| TSLA190920C00237500 | 2019-09-13 3:58PM EDT | 237.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TSLA190920C00240000 | 2019-09-13 3:55PM EDT | 240.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,609 | 0 | 0.00% |
| TSLA190920C00242500 | 2019-09-13 3:57PM EDT | 242.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| TSLA190920C00245000 | 2019-09-13 3:59PM EDT | 245.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 0.00% |
| TSLA190920C00247500 | 2019-09-16 12:13AM EDT | 247.50 | 3.85 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00250000 | 2019-09-13 3:59PM EDT | 250.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3,748 | 0 | 3.13% |
| TSLA190920C00252500 | 2019-09-16 12:13AM EDT | 252.50 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00255000 | 2019-09-13 3:59PM EDT | 255.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 6.25% |
| TSLA190920C00257500 | 2019-09-16 12:13AM EDT | 257.50 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00260000 | 2019-09-13 3:59PM EDT | 260.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,576 | 0 | 12.50% |
| TSLA190920C00262500 | 2019-09-16 12:13AM EDT | 262.50 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00265000 | 2019-09-13 3:59PM EDT | 265.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 12.50% |
| TSLA190920C00267500 | 2019-09-16 12:13AM EDT | 267.50 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00270000 | 2019-09-13 3:59PM EDT | 270.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| TSLA190920C00272500 | 2019-09-16 12:13AM EDT | 272.50 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00275000 | 2019-09-13 3:53PM EDT | 275.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| TSLA190920C00277500 | 2019-09-16 12:13AM EDT | 277.50 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00280000 | 2019-09-13 3:59PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| TSLA190920C00282500 | 2019-09-16 12:13AM EDT | 282.50 | 0.18 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00285000 | 2019-09-13 3:59PM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| TSLA190920C00287500 | 2019-09-16 12:13AM EDT | 287.50 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920C00290000 | 2019-09-13 3:58PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| TSLA190920C00295000 | 2019-09-13 3:59PM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA190920C00300000 | 2019-09-13 3:57PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| TSLA190920C00305000 | 2019-09-13 3:54PM EDT | 305.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| TSLA190920C00310000 | 2019-09-13 3:56PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA190920C00315000 | 2019-09-13 10:18AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA190920C00320000 | 2019-09-13 2:38PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TSLA190920C00325000 | 2019-09-13 3:57PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA190920C00330000 | 2019-09-13 9:44AM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA190920C00335000 | 2019-09-12 11:25AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA190920C00340000 | 2019-09-05 3:16PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA190920C00345000 | 2019-09-05 3:16PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA190920C00350000 | 2019-09-13 3:59PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA190920C00355000 | 2019-08-30 3:16PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA190920C00360000 | 2019-09-13 10:14AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA190920C00365000 | 2019-09-10 1:37PM EDT | 365.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA190920C00370000 | 2019-09-06 3:29PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA190920C00375000 | 2019-09-03 3:58PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA190920C00380000 | 2019-08-22 11:16AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA190920C00385000 | 2019-08-09 10:27AM EDT | 385.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| TSLA190920C00390000 | 2019-09-06 2:43PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA190920C00395000 | 2019-08-15 11:51AM EDT | 395.00 | 0.03 | 0.02 | 0.21 | 0.00 | - | 20 | 0 | 162.50% |
| TSLA190920C00400000 | 2019-09-13 10:21AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA190920C00405000 | 2019-08-16 3:43PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA190920C00410000 | 2019-08-15 11:20AM EDT | 410.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 6 | 0 | 171.48% |
| TSLA190920C00415000 | 2019-08-15 11:13AM EDT | 415.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 154.69% |
| TSLA190920C00420000 | 2019-09-12 1:28PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA190920C00425000 | 2019-08-09 2:18PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 50.00% |
| TSLA190920C00430000 | 2019-08-12 1:23PM EDT | 430.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 574 | 176.17% |
| TSLA190920C00435000 | 2019-08-01 9:42AM EDT | 435.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 167 | 156.25% |
| TSLA190920C00440000 | 2019-07-24 11:12AM EDT | 440.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 60 | 169.53% |
| TSLA190920C00445000 | 2019-09-12 2:44PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA190920C00450000 | 2019-08-30 1:13PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA190920C00460000 | 2019-08-13 11:54AM EDT | 460.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 9 | 0 | 204.30% |
| TSLA190920C00470000 | 2019-09-12 11:14AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA190920P00010000 | 2019-08-09 12:03PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 1,361 | 50.00% |
| TSLA190920P00015000 | 2019-08-02 11:53AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 250 | 0 | 750.00% |
| TSLA190920P00020000 | 2019-07-30 10:29AM EDT | 20.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 166 | 675.00% |
| TSLA190920P00025000 | 2019-08-20 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA190920P00030000 | 2019-08-20 1:04PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA190920P00035000 | 2019-08-28 3:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| TSLA190920P00040000 | 2019-09-10 9:39AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| TSLA190920P00045000 | 2019-09-03 12:55PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA190920P00050000 | 2019-09-11 12:28PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA190920P00055000 | 2019-09-09 12:21PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA190920P00060000 | 2019-09-11 12:35PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA190920P00065000 | 2019-09-13 3:55PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA190920P00070000 | 2019-09-13 3:58PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA190920P00075000 | 2019-09-13 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA190920P00080000 | 2019-09-13 3:57PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA190920P00085000 | 2019-09-13 3:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA190920P00090000 | 2019-09-13 3:57PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA190920P00095000 | 2019-09-11 2:47PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLA190920P00100000 | 2019-09-13 3:55PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA190920P00105000 | 2019-09-09 2:37PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA190920P00110000 | 2019-09-13 3:57PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| TSLA190920P00115000 | 2019-09-13 3:56PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| TSLA190920P00120000 | 2019-09-11 2:16PM EDT | 120.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 100 | 0 | 196.88% |
| TSLA190920P00125000 | 2019-09-13 3:53PM EDT | 125.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 35 | 0 | 175.00% |
| TSLA190920P00130000 | 2019-09-13 3:53PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TSLA190920P00135000 | 2019-09-13 3:55PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA190920P00140000 | 2019-09-13 3:55PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA190920P00145000 | 2019-09-13 3:57PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TSLA190920P00150000 | 2019-09-13 3:56PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| TSLA190920P00155000 | 2019-09-13 10:49AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA190920P00160000 | 2019-09-13 3:59PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| TSLA190920P00165000 | 2019-09-12 3:10PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA190920P00170000 | 2019-09-13 2:56PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TSLA190920P00175000 | 2019-09-13 3:56PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TSLA190920P00180000 | 2019-09-13 3:59PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| TSLA190920P00185000 | 2019-09-13 2:25PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA190920P00190000 | 2019-09-13 3:50PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| TSLA190920P00195000 | 2019-09-13 3:17PM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TSLA190920P00197500 | 2019-09-13 11:03AM EDT | 197.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA190920P00200000 | 2019-09-13 3:38PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| TSLA190920P00202500 | 2019-09-13 12:31PM EDT | 202.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA190920P00205000 | 2019-09-13 3:57PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| TSLA190920P00207500 | 2019-09-13 3:54PM EDT | 207.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TSLA190920P00210000 | 2019-09-13 3:59PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 25.00% |
| TSLA190920P00212500 | 2019-09-13 3:46PM EDT | 212.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TSLA190920P00215000 | 2019-09-13 3:58PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 25.00% |
| TSLA190920P00217500 | 2019-09-13 3:49PM EDT | 217.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TSLA190920P00220000 | 2019-09-13 3:59PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 25.00% |
| TSLA190920P00222500 | 2019-09-13 3:58PM EDT | 222.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 25.00% |
| TSLA190920P00225000 | 2019-09-13 3:57PM EDT | 225.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 12.50% |
| TSLA190920P00227500 | 2019-09-13 3:57PM EDT | 227.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TSLA190920P00230000 | 2019-09-13 3:59PM EDT | 230.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 12.50% |
| TSLA190920P00232500 | 2019-09-13 3:57PM EDT | 232.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| TSLA190920P00235000 | 2019-09-13 3:59PM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3,103 | 0 | 6.25% |
| TSLA190920P00237500 | 2019-09-13 3:59PM EDT | 237.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 6.25% |
| TSLA190920P00240000 | 2019-09-13 3:59PM EDT | 240.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,842 | 0 | 6.25% |
| TSLA190920P00242500 | 2019-09-13 3:59PM EDT | 242.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 3.13% |
| TSLA190920P00245000 | 2019-09-13 3:59PM EDT | 245.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1,776 | 0 | 0.20% |
| TSLA190920P00247500 | 2019-09-16 12:13AM EDT | 247.50 | 6.04 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920P00250000 | 2019-09-13 3:59PM EDT | 250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 0.00% |
| TSLA190920P00252500 | 2019-09-16 12:13AM EDT | 252.50 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920P00255000 | 2019-09-13 3:55PM EDT | 255.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| TSLA190920P00257500 | 2019-09-16 12:13AM EDT | 257.50 | 12.55 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920P00260000 | 2019-09-13 3:25PM EDT | 260.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA190920P00262500 | 2019-09-16 12:13AM EDT | 262.50 | 13.35 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920P00265000 | 2019-09-13 2:57PM EDT | 265.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA190920P00267500 | 2019-09-16 12:13AM EDT | 267.50 | 22.30 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920P00270000 | 2019-09-13 3:37PM EDT | 270.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA190920P00272500 | 2019-09-16 12:13AM EDT | 272.50 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA190920P00275000 | 2019-09-13 10:29AM EDT | 275.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00280000 | 2019-09-12 11:32AM EDT | 280.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00285000 | 2019-09-11 1:09PM EDT | 285.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA190920P00290000 | 2019-09-03 9:41AM EDT | 290.00 | 63.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00295000 | 2019-09-11 1:00PM EDT | 295.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA190920P00300000 | 2019-09-11 11:57AM EDT | 300.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| TSLA190920P00305000 | 2019-08-07 3:22PM EDT | 305.00 | 72.75 | 76.15 | 77.30 | 0.00 | - | 16 | 0 | 313.60% |
| TSLA190920P00310000 | 2019-09-04 12:54PM EDT | 310.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TSLA190920P00315000 | 2019-09-11 10:33AM EDT | 315.00 | 71.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA190920P00320000 | 2019-08-23 9:30AM EDT | 320.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00325000 | 2019-09-11 1:42PM EDT | 325.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA190920P00330000 | 2019-08-28 3:36PM EDT | 330.00 | 115.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA190920P00335000 | 2019-08-07 9:38AM EDT | 335.00 | 107.40 | 108.30 | 110.55 | 0.00 | - | 8 | 0 | 396.66% |
| TSLA190920P00340000 | 2019-09-11 10:50AM EDT | 340.00 | 98.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA190920P00345000 | 2019-08-19 1:40PM EDT | 345.00 | 118.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA190920P00350000 | 2019-09-13 9:57AM EDT | 350.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA190920P00355000 | 2019-07-25 9:37AM EDT | 355.00 | 124.50 | 141.30 | 145.90 | 0.00 | - | 2 | 1 | 562.04% |
| TSLA190920P00360000 | 2019-08-19 3:17PM EDT | 360.00 | 133.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA190920P00365000 | 2019-08-19 3:17PM EDT | 365.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA190920P00370000 | 2019-07-24 2:56PM EDT | 370.00 | 107.00 | 156.40 | 161.00 | 0.00 | - | 2 | 0 | 587.18% |
| TSLA190920P00375000 | 2019-06-21 9:49AM EDT | 375.00 | 158.35 | 115.95 | 118.25 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA190920P00380000 | 2019-08-02 9:44AM EDT | 380.00 | 146.49 | 151.10 | 152.30 | 0.00 | - | 3 | 0 | 439.75% |
| TSLA190920P00385000 | 2019-06-07 11:07AM EDT | 385.00 | 153.30 | 151.10 | 151.95 | 0.00 | - | 1 | 0 | 389.72% |
| TSLA190920P00390000 | 2019-09-04 12:10PM EDT | 390.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00395000 | 2019-09-04 12:10PM EDT | 395.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00400000 | 2019-09-05 10:25AM EDT | 400.00 | 176.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00405000 | 2019-08-21 3:55PM EDT | 405.00 | 184.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA190920P00410000 | 2019-08-21 3:55PM EDT | 410.00 | 189.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA190920P00415000 | 2019-07-03 11:10AM EDT | 415.00 | 178.20 | 181.75 | 183.85 | 0.00 | - | 4 | 0 | 441.72% |
| TSLA190920P00420000 | 2019-06-07 11:07AM EDT | 420.00 | 151.25 | 185.80 | 187.80 | 0.00 | - | 1 | 0 | 435.67% |
| TSLA190920P00425000 | 2019-06-10 12:01AM EDT | 425.00 | 135.65 | 193.90 | 195.30 | 0.00 | - | 2 | 2 | 473.98% |
| TSLA190920P00430000 | 2019-06-10 12:01AM EDT | 430.00 | 132.50 | 198.60 | 200.35 | 0.00 | - | 7 | 7 | 478.27% |
| TSLA190920P00435000 | 2019-06-10 12:01AM EDT | 435.00 | 136.70 | 203.85 | 205.35 | 0.00 | - | 5 | 5 | 485.30% |
| TSLA190920P00440000 | 2019-06-07 11:07AM EDT | 440.00 | 202.22 | 205.95 | 207.80 | 0.00 | - | 2 | 2 | 458.69% |
| TSLA190920P00445000 | 2019-06-10 12:01AM EDT | 445.00 | 170.50 | 213.75 | 215.35 | 0.00 | - | 1 | 1 | 495.68% |
| TSLA190920P00450000 | 2019-08-12 3:44PM EDT | 450.00 | 220.10 | 202.00 | 203.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA190920P00460000 | 2019-06-07 11:07AM EDT | 460.00 | 183.77 | 226.10 | 227.70 | 0.00 | - | 1 | 0 | 479.66% |