TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00001670 | 2023-06-09 2:18PM EDT | 1.67 | 244.55 | 242.15 | 243.35 | +30.98 | +14.51% | 10 | 52 | 1,287.50% |
| TSLA230616C00003330 | 2023-05-30 9:40AM EDT | 3.33 | 201.15 | 240.50 | 241.65 | 0.00 | - | 1 | 190 | 950.00% |
| TSLA230616C00005000 | 2023-06-05 12:22PM EDT | 5.00 | 212.91 | 238.85 | 240.00 | 0.00 | - | 254 | 147 | 987.50% |
| TSLA230616C00006670 | 2023-01-10 1:34PM EDT | 6.67 | 110.13 | 203.75 | 206.95 | 0.00 | - | 5 | 75 | 0.00% |
| TSLA230616C00008330 | 2023-05-22 10:40AM EDT | 8.33 | 175.85 | 235.60 | 236.65 | 0.00 | - | 1 | 398 | 912.50% |
| TSLA230616C00010000 | 2023-06-06 2:04PM EDT | 10.00 | 209.65 | 233.85 | 235.00 | 0.00 | - | 402 | 3,262 | 793.75% |
| TSLA230616C00011670 | 2023-06-07 12:52PM EDT | 11.67 | 213.40 | 232.15 | 233.35 | 0.00 | - | 3 | 128 | 737.50% |
| TSLA230616C00013330 | 2023-01-05 4:39PM EDT | 13.33 | 97.65 | 175.85 | 178.10 | 0.00 | - | 6 | 1,234 | 0.00% |
| TSLA230616C00015000 | 2023-06-07 3:58PM EDT | 15.00 | 209.90 | 228.85 | 230.00 | 0.00 | - | 5 | 138 | 687.50% |
| TSLA230616C00016670 | 2023-06-09 3:04PM EDT | 16.67 | 227.95 | 227.15 | 228.35 | +13.13 | +6.11% | 1 | 473 | 643.75% |
| TSLA230616C00018330 | 2023-06-09 3:04PM EDT | 18.33 | 226.30 | 225.50 | 226.70 | +69.45 | +44.28% | 1 | 82 | 643.75% |
| TSLA230616C00020000 | 2022-08-01 10:51AM EDT | 20.00 | 900.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| TSLA230616C00025000 | 2022-07-20 3:53PM EDT | 25.00 | 721.76 | 860.50 | 870.65 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA230616C00030000 | 2022-08-17 2:40PM EDT | 30.00 | 898.82 | 0.00 | 0.00 | 0.00 | - | 19 | 664 | 0.00% |
| TSLA230616C00033330 | 2023-06-08 12:17PM EDT | 33.33 | 199.26 | 210.55 | 211.70 | 0.00 | - | 12 | 744 | 521.88% |
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 35.00 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230616C00040000 | 2022-08-02 10:55AM EDT | 40.00 | 880.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230616C00045000 | 2022-08-15 1:05PM EDT | 45.00 | 892.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230616C00050000 | 2023-06-09 2:46PM EDT | 50.00 | 195.01 | 194.00 | 195.05 | +21.01 | +12.07% | 13 | 725 | 454.69% |
| TSLA230616C00055000 | 2023-04-20 10:32AM EDT | 55.00 | 112.92 | 124.40 | 127.05 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA230616C00060000 | 2023-06-02 11:30AM EDT | 60.00 | 157.00 | 183.90 | 185.05 | 0.00 | - | 3 | 16 | 381.25% |
| TSLA230616C00065000 | 2023-06-09 3:28PM EDT | 65.00 | 179.27 | 178.90 | 180.05 | +37.53 | +26.48% | 1 | 4 | 360.16% |
| TSLA230616C00066670 | 2023-06-08 1:14PM EDT | 66.67 | 165.37 | 177.20 | 178.40 | 0.00 | - | 1 | 982 | 350.78% |
| TSLA230616C00070000 | 2023-06-09 10:38AM EDT | 70.00 | 180.14 | 173.90 | 175.05 | +18.15 | +11.20% | 2 | 30 | 340.63% |
| TSLA230616C00075000 | 2023-03-23 3:34PM EDT | 75.00 | 117.10 | 89.90 | 91.70 | 0.00 | - | 1 | 86 | 0.00% |
| TSLA230616C00080000 | 2023-06-08 10:50AM EDT | 80.00 | 150.10 | 163.90 | 165.10 | 0.00 | - | 1 | 180 | 314.84% |
| TSLA230616C00083330 | 2023-06-09 9:37AM EDT | 83.33 | 162.59 | 160.60 | 161.75 | +13.91 | +9.36% | 3 | 528 | 305.86% |
| TSLA230616C00085000 | 2023-06-08 1:58PM EDT | 85.00 | 146.81 | 158.90 | 160.10 | 0.00 | - | 13 | 85 | 298.83% |
| TSLA230616C00090000 | 2023-06-08 3:30PM EDT | 90.00 | 144.00 | 154.00 | 155.10 | 0.00 | - | 5 | 426 | 296.88% |
| TSLA230616C00095000 | 2023-06-08 10:41AM EDT | 95.00 | 134.81 | 148.95 | 150.10 | 0.00 | - | 2 | 89 | 275.78% |
| TSLA230616C00100000 | 2023-06-09 3:59PM EDT | 100.00 | 144.20 | 144.05 | 145.10 | +11.29 | +8.49% | 70 | 3,093 | 272.66% |
| TSLA230616C00105000 | 2023-06-08 1:58PM EDT | 105.00 | 126.86 | 138.95 | 140.10 | 0.00 | - | 13 | 424 | 248.44% |
| TSLA230616C00110000 | 2023-06-09 2:50PM EDT | 110.00 | 134.46 | 133.95 | 135.10 | +9.66 | +7.74% | 10 | 914 | 235.55% |
| TSLA230616C00115000 | 2023-06-09 3:15PM EDT | 115.00 | 128.95 | 129.05 | 130.15 | +11.10 | +9.42% | 3 | 591 | 236.72% |
| TSLA230616C00116670 | 2023-06-07 1:44PM EDT | 116.67 | 108.28 | 127.30 | 128.45 | 0.00 | - | 10 | 1,779 | 223.44% |
| TSLA230616C00120000 | 2023-06-09 3:31PM EDT | 120.00 | 124.21 | 124.05 | 125.15 | +8.96 | +7.77% | 85 | 3,917 | 224.61% |
| TSLA230616C00123330 | 2023-06-05 10:11AM EDT | 123.33 | 97.00 | 120.65 | 121.80 | 0.00 | - | 1 | 499 | 209.57% |
| TSLA230616C00125000 | 2023-06-09 3:32PM EDT | 125.00 | 119.78 | 119.10 | 120.15 | +11.85 | +10.98% | 53 | 3,896 | 216.02% |
| TSLA230616C00126670 | 2023-06-09 3:15PM EDT | 126.67 | 118.45 | 117.40 | 118.45 | +21.65 | +22.37% | 10 | 880 | 208.20% |
| TSLA230616C00130000 | 2023-06-09 2:39PM EDT | 130.00 | 114.96 | 114.10 | 115.15 | +10.75 | +10.32% | 26 | 3,864 | 204.49% |
| TSLA230616C00133330 | 2023-06-09 2:31PM EDT | 133.33 | 113.17 | 110.75 | 111.80 | +12.67 | +12.61% | 28 | 2,453 | 194.53% |
| TSLA230616C00135000 | 2023-06-09 2:29PM EDT | 135.00 | 111.73 | 109.10 | 110.15 | +14.26 | +14.63% | 21 | 2,753 | 193.36% |
| TSLA230616C00136670 | 2023-06-09 12:59PM EDT | 136.67 | 110.00 | 107.30 | 108.50 | +19.75 | +21.88% | 2 | 1,092 | 182.81% |
| TSLA230616C00140000 | 2023-06-09 3:54PM EDT | 140.00 | 104.90 | 104.00 | 105.15 | +9.75 | +10.25% | 275 | 11,030 | 176.56% |
| TSLA230616C00143330 | 2023-06-09 3:33PM EDT | 143.33 | 101.15 | 100.65 | 101.85 | +14.75 | +17.07% | 3 | 1,152 | 170.31% |
| TSLA230616C00145000 | 2023-06-09 2:45PM EDT | 145.00 | 100.05 | 99.10 | 100.15 | +11.97 | +13.59% | 109 | 2,200 | 172.27% |
| TSLA230616C00146670 | 2023-06-09 3:54PM EDT | 146.67 | 98.20 | 97.45 | 98.50 | +17.99 | +22.43% | 7 | 1,556 | 170.90% |
| TSLA230616C00150000 | 2023-06-09 3:16PM EDT | 150.00 | 94.08 | 94.05 | 95.20 | +8.88 | +10.42% | 765 | 14,118 | 162.11% |
| TSLA230616C00152500 | 2023-06-09 3:49PM EDT | 152.50 | 91.89 | 91.65 | 92.70 | +14.89 | +19.34% | 15 | 17 | 161.72% |
| TSLA230616C00153330 | 2023-06-09 2:47PM EDT | 153.33 | 91.45 | 90.80 | 91.85 | +12.45 | +15.76% | 26 | 2,420 | 158.40% |
| TSLA230616C00155000 | 2023-06-09 3:49PM EDT | 155.00 | 89.30 | 89.15 | 90.20 | +9.95 | +12.54% | 38 | 2,303 | 156.84% |
| TSLA230616C00156670 | 2023-06-09 12:29PM EDT | 156.67 | 87.53 | 87.45 | 88.55 | +10.13 | +13.09% | 11 | 2,779 | 153.13% |
| TSLA230616C00157500 | 2023-06-09 3:42PM EDT | 157.50 | 86.83 | 86.65 | 87.70 | +12.20 | +16.35% | 19 | 247 | 151.95% |
| TSLA230616C00160000 | 2023-06-09 3:46PM EDT | 160.00 | 84.65 | 84.15 | 85.20 | +9.45 | +12.57% | 323 | 29,421 | 147.07% |
| TSLA230616C00162500 | 2023-06-09 3:54PM EDT | 162.50 | 82.43 | 81.65 | 82.70 | +9.68 | +13.31% | 35 | 41 | 142.38% |
| TSLA230616C00163330 | 2023-06-09 1:20PM EDT | 163.33 | 82.95 | 80.75 | 81.90 | +11.66 | +16.36% | 18 | 2,135 | 139.26% |
| TSLA230616C00165000 | 2023-06-09 3:57PM EDT | 165.00 | 79.80 | 79.15 | 80.20 | +9.80 | +14.00% | 709 | 16,864 | 137.70% |
| TSLA230616C00166670 | 2023-06-09 3:53PM EDT | 166.67 | 78.00 | 77.50 | 78.55 | +11.50 | +17.29% | 11 | 3,956 | 135.94% |
| TSLA230616C00167500 | 2023-06-09 3:52PM EDT | 167.50 | 77.30 | 76.65 | 77.75 | +11.49 | +17.46% | 22 | 111 | 134.77% |
| TSLA230616C00170000 | 2023-06-09 3:59PM EDT | 170.00 | 74.47 | 74.15 | 75.25 | +10.12 | +15.73% | 482 | 40,956 | 130.18% |
| TSLA230616C00172500 | 2023-06-09 3:46PM EDT | 172.50 | 72.17 | 71.70 | 72.75 | +10.52 | +17.06% | 68 | 211 | 127.15% |
| TSLA230616C00173330 | 2023-06-09 2:58PM EDT | 173.33 | 72.58 | 70.85 | 71.90 | +10.50 | +16.91% | 13 | 3,153 | 124.41% |
| TSLA230616C00175000 | 2023-06-09 3:59PM EDT | 175.00 | 69.54 | 69.20 | 70.30 | +9.54 | +15.90% | 644 | 7,492 | 124.12% |
| TSLA230616C00177500 | 2023-06-09 3:53PM EDT | 177.50 | 67.43 | 66.70 | 67.75 | +10.33 | +18.09% | 114 | 878 | 118.07% |
| TSLA230616C00180000 | 2023-06-09 3:59PM EDT | 180.00 | 64.50 | 64.20 | 65.25 | +9.19 | +16.62% | 628 | 19,730 | 113.67% |
| TSLA230616C00182500 | 2023-06-09 3:58PM EDT | 182.50 | 62.48 | 61.70 | 62.75 | +9.78 | +18.56% | 195 | 1,541 | 109.18% |
| TSLA230616C00183330 | 2023-06-09 3:56PM EDT | 183.33 | 62.00 | 60.85 | 61.95 | +10.00 | +19.23% | 46 | 14,385 | 108.01% |
| TSLA230616C00185000 | 2023-06-09 3:58PM EDT | 185.00 | 59.50 | 59.15 | 60.00 | +9.60 | +19.24% | 453 | 14,550 | 95.12% |
| TSLA230616C00186670 | 2023-06-09 3:57PM EDT | 186.67 | 58.39 | 57.55 | 58.60 | +10.94 | +23.06% | 25 | 3,757 | 102.93% |
| TSLA230616C00187500 | 2023-06-09 3:52PM EDT | 187.50 | 57.10 | 56.75 | 57.80 | +9.24 | +19.31% | 38 | 1,319 | 102.93% |
| TSLA230616C00190000 | 2023-06-09 3:59PM EDT | 190.00 | 54.75 | 54.25 | 55.30 | +9.50 | +20.99% | 1,053 | 14,233 | 98.54% |
| TSLA230616C00192500 | 2023-06-09 3:56PM EDT | 192.50 | 52.30 | 51.75 | 52.80 | +10.18 | +24.17% | 388 | 1,788 | 94.24% |
| TSLA230616C00193330 | 2023-06-09 3:45PM EDT | 193.33 | 51.20 | 50.95 | 51.95 | +10.11 | +24.60% | 73 | 6,380 | 93.02% |
| TSLA230616C00195000 | 2023-06-09 3:59PM EDT | 195.00 | 49.53 | 49.30 | 50.00 | +9.15 | +22.66% | 700 | 13,192 | 83.89% |
| TSLA230616C00197500 | 2023-06-09 3:56PM EDT | 197.50 | 47.58 | 46.90 | 47.85 | +11.03 | +30.18% | 328 | 5,289 | 89.50% |
| TSLA230616C00200000 | 2023-06-09 3:58PM EDT | 200.00 | 44.61 | 44.45 | 45.20 | +9.21 | +26.02% | 2,408 | 37,506 | 83.30% |
| TSLA230616C00202500 | 2023-06-09 3:56PM EDT | 202.50 | 42.40 | 41.90 | 42.90 | +9.20 | +27.71% | 316 | 3,818 | 81.54% |
| TSLA230616C00205000 | 2023-06-09 3:56PM EDT | 205.00 | 40.05 | 39.40 | 40.45 | +9.48 | +31.01% | 737 | 9,022 | 77.93% |
| TSLA230616C00206670 | 2023-06-09 3:46PM EDT | 206.67 | 38.59 | 37.70 | 38.80 | +10.04 | +35.17% | 259 | 4,490 | 74.90% |
| TSLA230616C00207500 | 2023-06-09 3:57PM EDT | 207.50 | 37.79 | 36.95 | 38.00 | +9.43 | +33.25% | 686 | 1,366 | 75.00% |
| TSLA230616C00210000 | 2023-06-09 3:58PM EDT | 210.00 | 35.21 | 34.50 | 35.35 | +9.33 | +36.05% | 1,533 | 8,919 | 69.19% |
| TSLA230616C00213330 | 2023-06-09 3:58PM EDT | 213.33 | 32.10 | 31.30 | 32.35 | +9.35 | +41.10% | 311 | 8,756 | 68.90% |
| TSLA230616C00215000 | 2023-06-09 3:59PM EDT | 215.00 | 30.05 | 29.75 | 30.70 | +8.63 | +40.29% | 1,859 | 12,112 | 67.26% |
| TSLA230616C00216670 | 2023-06-09 3:57PM EDT | 216.67 | 28.85 | 28.15 | 29.10 | +8.95 | +44.97% | 479 | 6,674 | 65.48% |
| TSLA230616C00217500 | 2023-06-09 3:59PM EDT | 217.50 | 27.73 | 27.50 | 28.30 | +8.43 | +43.68% | 1,380 | 2,587 | 65.82% |
| TSLA230616C00220000 | 2023-06-09 3:59PM EDT | 220.00 | 25.30 | 25.25 | 25.80 | +8.07 | +46.84% | 4,576 | 23,080 | 63.04% |
| TSLA230616C00222500 | 2023-06-09 3:58PM EDT | 222.50 | 23.45 | 22.85 | 23.75 | +8.20 | +53.77% | 1,116 | 2,263 | 62.11% |
| TSLA230616C00225000 | 2023-06-09 3:59PM EDT | 225.00 | 20.98 | 20.65 | 21.50 | +7.55 | +56.22% | 4,726 | 8,749 | 60.47% |
| TSLA230616C00226670 | 2023-06-09 3:58PM EDT | 226.67 | 19.58 | 19.20 | 20.15 | +7.28 | +59.19% | 1,669 | 4,914 | 60.06% |
| TSLA230616C00230000 | 2023-06-09 3:59PM EDT | 230.00 | 16.70 | 16.65 | 17.05 | +6.50 | +63.73% | 11,836 | 19,719 | 57.79% |
| TSLA230616C00233330 | 2023-06-09 3:59PM EDT | 233.33 | 14.15 | 14.10 | 14.50 | +5.79 | +69.26% | 2,038 | 9,195 | 56.86% |
| TSLA230616C00235000 | 2023-06-09 3:59PM EDT | 235.00 | 13.30 | 12.95 | 13.30 | +5.70 | +75.00% | 13,577 | 12,089 | 56.71% |
| TSLA230616C00240000 | 2023-06-09 3:59PM EDT | 240.00 | 9.94 | 9.85 | 10.10 | +4.39 | +79.10% | 22,566 | 22,430 | 56.60% |
| TSLA230616C00243330 | 2023-06-09 3:59PM EDT | 243.33 | 8.10 | 8.10 | 8.30 | +3.60 | +80.00% | 3,878 | 3,921 | 56.81% |
| TSLA230616C00245000 | 2023-06-09 3:59PM EDT | 245.00 | 7.43 | 7.30 | 7.50 | +3.44 | +86.22% | 45,016 | 5,376 | 56.95% |
| TSLA230616C00246670 | 2023-06-09 3:59PM EDT | 246.67 | 6.70 | 6.60 | 6.80 | +3.10 | +86.11% | 11,745 | 4,086 | 57.39% |
| TSLA230616C00250000 | 2023-06-09 3:59PM EDT | 250.00 | 5.45 | 5.35 | 5.50 | +2.58 | +89.90% | 156,639 | 34,722 | 57.95% |
| TSLA230616C00253330 | 2023-06-09 3:59PM EDT | 253.33 | 4.35 | 4.35 | 4.50 | +2.02 | +86.70% | 7,079 | 2,901 | 59.08% |
| TSLA230616C00255000 | 2023-06-09 3:59PM EDT | 255.00 | 4.05 | 3.90 | 4.05 | +1.97 | +94.71% | 53,376 | 7,608 | 59.53% |
| TSLA230616C00260000 | 2023-06-09 3:59PM EDT | 260.00 | 2.95 | 2.90 | 3.00 | +1.42 | +92.81% | 52,391 | 9,897 | 61.68% |
| TSLA230616C00265000 | 2023-06-09 3:59PM EDT | 265.00 | 2.22 | 2.17 | 2.23 | +1.13 | +103.67% | 23,907 | 4,091 | 63.89% |
| TSLA230616C00266670 | 2023-06-09 3:59PM EDT | 266.67 | 2.03 | 1.97 | 2.04 | +1.05 | +107.14% | 11,057 | 6,423 | 64.72% |
| TSLA230616C00270000 | 2023-06-09 3:59PM EDT | 270.00 | 1.70 | 1.67 | 1.70 | +0.89 | +109.88% | 62,524 | 4,999 | 66.53% |
| TSLA230616C00273330 | 2023-06-09 3:59PM EDT | 273.33 | 1.41 | 1.40 | 1.46 | +0.75 | +113.64% | 7,002 | 1,923 | 68.46% |
| TSLA230616C00275000 | 2023-06-09 3:59PM EDT | 275.00 | 1.28 | 1.28 | 1.32 | +0.68 | +113.33% | 38,727 | 4,242 | 69.09% |
| TSLA230616C00280000 | 2023-06-09 3:59PM EDT | 280.00 | 1.01 | 0.98 | 1.02 | +0.55 | +119.57% | 11,314 | 3,824 | 71.39% |
| TSLA230616C00283330 | 2023-06-09 3:59PM EDT | 283.33 | 0.83 | 0.82 | 0.87 | +0.47 | +130.56% | 2,861 | 5,365 | 72.93% |
| TSLA230616C00285000 | 2023-06-09 3:59PM EDT | 285.00 | 0.76 | 0.76 | 0.79 | +0.41 | +117.14% | 4,772 | 3,232 | 73.63% |
| TSLA230616C00286670 | 2023-06-09 3:59PM EDT | 286.67 | 0.71 | 0.70 | 0.76 | +0.41 | +136.67% | 1,895 | 1,598 | 74.76% |
| TSLA230616C00290000 | 2023-06-09 3:59PM EDT | 290.00 | 0.62 | 0.61 | 0.63 | +0.36 | +138.46% | 11,795 | 4,258 | 76.17% |
| TSLA230616C00293330 | 2023-06-09 3:59PM EDT | 293.33 | 0.52 | 0.51 | 0.55 | +0.29 | +126.09% | 1,577 | 3,098 | 77.64% |
| TSLA230616C00295000 | 2023-06-09 3:59PM EDT | 295.00 | 0.49 | 0.47 | 0.50 | +0.28 | +133.33% | 4,572 | 2,251 | 78.22% |
| TSLA230616C00300000 | 2023-06-09 3:59PM EDT | 300.00 | 0.38 | 0.38 | 0.39 | +0.21 | +123.53% | 48,733 | 28,263 | 80.27% |
| TSLA230616C00305000 | 2023-06-09 3:59PM EDT | 305.00 | 0.30 | 0.30 | 0.33 | +0.16 | +114.29% | 6,762 | 4,422 | 82.67% |
| TSLA230616C00306670 | 2023-06-09 3:58PM EDT | 306.67 | 0.30 | 0.28 | 0.31 | +0.18 | +150.00% | 1,604 | 2,892 | 83.40% |
| TSLA230616C00310000 | 2023-06-09 3:59PM EDT | 310.00 | 0.25 | 0.24 | 0.26 | +0.14 | +127.27% | 8,755 | 5,032 | 84.47% |
| TSLA230616C00313330 | 2023-06-09 3:59PM EDT | 313.33 | 0.21 | 0.21 | 0.24 | +0.12 | +133.33% | 4,642 | 2,566 | 86.23% |
| TSLA230616C00315000 | 2023-06-09 3:59PM EDT | 315.00 | 0.22 | 0.20 | 0.22 | +0.14 | +175.00% | 10,628 | 3,570 | 86.91% |
| TSLA230616C00316670 | 2023-06-09 3:58PM EDT | 316.67 | 0.20 | 0.18 | 0.21 | +0.13 | +185.71% | 2,744 | 8,411 | 87.40% |
| TSLA230616C00320000 | 2023-06-09 3:59PM EDT | 320.00 | 0.16 | 0.16 | 0.19 | +0.09 | +128.57% | 7,428 | 3,612 | 89.06% |
| TSLA230616C00326670 | 2023-06-09 3:57PM EDT | 326.67 | 0.15 | 0.12 | 0.14 | +0.09 | +150.00% | 6,010 | 10,441 | 91.02% |
| TSLA230616C00330000 | 2023-06-09 3:59PM EDT | 330.00 | 0.12 | 0.10 | 0.13 | +0.08 | +200.00% | 9,207 | 3,213 | 92.38% |
| TSLA230616C00333330 | 2023-06-09 3:59PM EDT | 333.33 | 0.11 | 0.11 | 0.12 | +0.07 | +175.00% | 6,842 | 32,717 | 94.92% |
| TSLA230616C00340000 | 2023-06-09 3:59PM EDT | 340.00 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 8,078 | 3,252 | 96.48% |
| TSLA230616C00346670 | 2023-06-09 3:47PM EDT | 346.67 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 3,709 | 1,958 | 100.00% |
| TSLA230616C00350000 | 2023-06-09 3:59PM EDT | 350.00 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 6,259 | 10,216 | 102.34% |
| TSLA230616C00353330 | 2023-06-09 3:52PM EDT | 353.33 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 1,329 | 2,224 | 103.13% |
| TSLA230616C00360000 | 2023-06-09 3:55PM EDT | 360.00 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 1,959 | 3,462 | 104.69% |
| TSLA230616C00366670 | 2023-06-09 3:57PM EDT | 366.67 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 1,016 | 11,407 | 106.64% |
| TSLA230616C00370000 | 2023-06-09 3:55PM EDT | 370.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 2,118 | 2,548 | 108.59% |
| TSLA230616C00380000 | 2022-08-03 1:55PM EDT | 380.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 50.00% |
| TSLA230616C00383330 | 2023-06-09 3:58PM EDT | 383.33 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,979 | 11,894 | 111.72% |
| TSLA230616C00390000 | 2022-08-23 2:46PM EDT | 390.00 | 533.71 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 50.00% |
| TSLA230616C00400000 | 2023-06-09 3:59PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,472 | 21,951 | 115.63% |
| TSLA230616C00410000 | 2022-08-12 3:57PM EDT | 410.00 | 523.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 50.00% |
| TSLA230616C00416670 | 2023-06-09 3:57PM EDT | 416.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 993 | 4,377 | 115.63% |
| TSLA230616C00420000 | 2022-08-22 9:57AM EDT | 420.00 | 480.13 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| TSLA230616C00430000 | 2022-08-15 2:11PM EDT | 430.00 | 535.05 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 50.00% |
| TSLA230616C00433330 | 2023-06-09 1:45PM EDT | 433.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 726 | 11,729 | 121.88% |
| TSLA230616C00440000 | 2022-08-15 2:10PM EDT | 440.00 | 528.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| TSLA230616C00450000 | 2023-06-09 3:59PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,054 | 9,140 | 128.13% |
| TSLA230616C00460000 | 2022-08-15 3:47PM EDT | 460.00 | 511.85 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 50.00% |
| TSLA230616C00466670 | 2023-06-09 3:55PM EDT | 466.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 454 | 24,325 | 137.50% |
| TSLA230616C00470000 | 2022-08-15 2:18PM EDT | 470.00 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TSLA230616C00480000 | 2022-08-15 1:39PM EDT | 480.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| TSLA230616C00483330 | 2023-06-09 9:47AM EDT | 483.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,674 | 143.75% |
| TSLA230616C00490000 | 2022-08-16 10:35AM EDT | 490.00 | 467.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 50.00% |
| TSLA230616C00500000 | 2023-06-09 2:11PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 22,950 | 150.00% |
| TSLA230616C00516670 | 2023-06-09 12:26PM EDT | 516.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,158 | 156.25% |
| TSLA230616C00520000 | 2022-08-22 1:31PM EDT | 520.00 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230616C00533330 | 2023-05-26 1:23PM EDT | 533.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 5,081 | 162.50% |
| TSLA230616C00540000 | 2022-08-18 12:06PM EDT | 540.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230616C00550000 | 2023-06-09 9:55AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,879 | 168.75% |
| TSLA230616C00558330 | 2023-06-06 12:41PM EDT | 558.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,679 | 168.75% |
| TSLA230616C00560000 | 2022-08-16 11:59AM EDT | 560.00 | 428.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TSLA230616C00566670 | 2023-06-09 12:15PM EDT | 566.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,831 | 175.00% |
| TSLA230616C00575000 | 2023-06-05 11:13AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 837 | 175.00% |
| TSLA230616C00580000 | 2022-08-22 1:26PM EDT | 580.00 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 50.00% |
| TSLA230616C00583330 | 2023-06-06 9:30AM EDT | 583.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,327 | 178.13% |
| TSLA230616C00591670 | 2023-05-26 1:15PM EDT | 591.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 699 | 181.25% |
| TSLA230616C00600000 | 2023-06-06 10:45AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 9,672 | 181.25% |
| TSLA230616C00608330 | 2023-05-30 9:36AM EDT | 608.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,167 | 187.50% |
| TSLA230616C00616670 | 2023-04-25 12:43PM EDT | 616.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 822 | 187.50% |
| TSLA230616C00620000 | 2022-08-23 10:15AM EDT | 620.00 | 345.15 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 50.00% |
| TSLA230616C00625000 | 2023-05-30 9:59AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,708 | 190.63% |
| TSLA230616C00633330 | 2023-04-25 11:15AM EDT | 633.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,480 | 193.75% |
| TSLA230616C00640000 | 2022-08-24 1:54PM EDT | 640.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| TSLA230616C00641670 | 2023-04-24 9:48AM EDT | 641.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 650 | 193.75% |
| TSLA230616C00650000 | 2023-06-05 10:34AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 995 | 196.88% |
| TSLA230616C00660000 | 2022-08-22 12:34PM EDT | 660.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 50.00% |
| TSLA230616C00666670 | 2023-04-25 9:33AM EDT | 666.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22,575 | 203.13% |
| TSLA230616C00675000 | 2023-05-04 12:56PM EDT | 675.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,038 | 206.25% |
| TSLA230616C00680000 | 2022-08-19 9:49AM EDT | 680.00 | 310.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 50.00% |
| TSLA230616C00683330 | 2023-05-30 9:30AM EDT | 683.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 822 | 206.25% |
| TSLA230616C00691670 | 2023-04-24 9:56AM EDT | 691.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 993 | 209.38% |
| TSLA230616C00700000 | 2023-06-09 2:55PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,835 | 212.50% |
| TSLA230616C00708330 | 2023-05-26 1:17PM EDT | 708.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 942 | 212.50% |
| TSLA230616C00716670 | 2023-04-24 9:44AM EDT | 716.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,234 | 50.00% |
| TSLA230616C00720000 | 2022-08-24 3:57PM EDT | 720.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| TSLA230616C00725000 | 2023-04-28 9:30AM EDT | 725.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,840 | 218.75% |
| TSLA230616C00730000 | 2022-08-24 12:27PM EDT | 730.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| TSLA230616C00733330 | 2023-05-26 1:17PM EDT | 733.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,507 | 218.75% |
| TSLA230616C00740000 | 2022-08-22 9:47AM EDT | 740.00 | 256.66 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 50.00% |
| TSLA230616C00741670 | 2023-06-05 9:33AM EDT | 741.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 1,158 | 225.00% |
| TSLA230616C00750000 | 2023-06-02 3:45PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,051 | 225.00% |
| TSLA230616C00758330 | 2023-06-01 1:57PM EDT | 758.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,636 | 225.00% |
| TSLA230616C00760000 | 2022-08-23 11:01AM EDT | 760.00 | 257.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA230616C00766670 | 2023-06-02 10:42AM EDT | 766.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,519 | 228.13% |
| TSLA230616C00775000 | 2023-05-30 12:14PM EDT | 775.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,517 | 231.25% |
| TSLA230616C00780000 | 2022-08-24 1:25PM EDT | 780.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| TSLA230616C00783330 | 2023-04-20 1:05PM EDT | 783.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,870 | 231.25% |
| TSLA230616C00791670 | 2023-05-10 10:05AM EDT | 791.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 248 | 3,269 | 231.25% |
| TSLA230616C00800000 | 2023-06-08 1:56PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 14,461 | 237.50% |
| TSLA230616C00808330 | 2023-05-30 3:44PM EDT | 808.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,077 | 237.50% |
| TSLA230616C00816670 | 2023-06-09 1:17PM EDT | 816.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,694 | 237.50% |
| TSLA230616C00820000 | 2022-08-24 12:44PM EDT | 820.00 | 240.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| TSLA230616C00825000 | 2023-06-09 2:08PM EDT | 825.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 53,782 | 243.75% |
| TSLA230616C00840000 | 2022-08-24 12:50PM EDT | 840.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 50.00% |
| TSLA230616C00850000 | 2022-08-24 3:45PM EDT | 850.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 50.00% |
| TSLA230616C00860000 | 2022-08-23 1:38PM EDT | 860.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| TSLA230616C00880000 | 2022-08-24 3:45PM EDT | 880.00 | 204.93 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 50.00% |
| TSLA230616C00900000 | 2022-08-24 3:58PM EDT | 900.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 60 | 4,408 | 50.00% |
| TSLA230616C00920000 | 2022-08-23 12:33PM EDT | 920.00 | 181.57 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| TSLA230616C00940000 | 2022-08-24 1:40PM EDT | 940.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| TSLA230616C00950000 | 2022-08-24 3:59PM EDT | 950.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,526 | 50.00% |
| TSLA230616C00960000 | 2022-08-24 10:11AM EDT | 960.00 | 181.38 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| TSLA230616C00980000 | 2022-08-24 1:44PM EDT | 980.00 | 165.31 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 50.00% |
| TSLA230616C01000000 | 2022-08-24 3:47PM EDT | 1,000.00 | 155.68 | 0.00 | 0.00 | 0.00 | - | 45 | 12,123 | 50.00% |
| TSLA230616C01020000 | 2022-08-24 3:20PM EDT | 1,020.00 | 148.70 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
| TSLA230616C01040000 | 2022-08-22 2:38PM EDT | 1,040.00 | 128.64 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| TSLA230616C01050000 | 2022-08-24 3:30PM EDT | 1,050.00 | 138.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,950 | 50.00% |
| TSLA230616C01060000 | 2022-08-24 3:30PM EDT | 1,060.00 | 134.96 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| TSLA230616C01080000 | 2022-08-23 11:34AM EDT | 1,080.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| TSLA230616C01100000 | 2022-08-24 3:46PM EDT | 1,100.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,360 | 50.00% |
| TSLA230616C01150000 | 2022-08-24 2:30PM EDT | 1,150.00 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| TSLA230616C01200000 | 2022-08-24 2:55PM EDT | 1,200.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 317 | 4,481 | 50.00% |
| TSLA230616C01250000 | 2022-08-24 10:42AM EDT | 1,250.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 50.00% |
| TSLA230616C01300000 | 2022-08-24 3:52PM EDT | 1,300.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 52 | 3,506 | 50.00% |
| TSLA230616C01350000 | 2022-08-24 10:56AM EDT | 1,350.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,382 | 50.00% |
| TSLA230616C01400000 | 2022-08-24 3:48PM EDT | 1,400.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 22 | 7,272 | 50.00% |
| TSLA230616C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 6 | 2,712 | 50.00% |
| TSLA230616C01500000 | 2022-08-24 3:54PM EDT | 1,500.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 36 | 7,357 | 50.00% |
| TSLA230616C01550000 | 2022-08-24 2:22PM EDT | 1,550.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 16 | 702 | 50.00% |
| TSLA230616C01600000 | 2022-08-24 2:22PM EDT | 1,600.00 | 41.21 | 0.00 | 0.00 | 0.00 | - | 46 | 1,585 | 50.00% |
| TSLA230616C01650000 | 2022-08-24 10:11AM EDT | 1,650.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,292 | 50.00% |
| TSLA230616C01675000 | 2022-08-22 12:11PM EDT | 1,675.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 50.00% |
| TSLA230616C01700000 | 2022-08-24 11:11AM EDT | 1,700.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 50.00% |
| TSLA230616C01725000 | 2022-08-24 10:48AM EDT | 1,725.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| TSLA230616C01750000 | 2022-08-16 10:05AM EDT | 1,750.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| TSLA230616C01775000 | 2022-08-23 1:57PM EDT | 1,775.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| TSLA230616C01800000 | 2022-08-24 3:57PM EDT | 1,800.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 445 | 1,720 | 50.00% |
| TSLA230616C01825000 | 2022-08-22 10:01AM EDT | 1,825.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 50.00% |
| TSLA230616C01850000 | 2022-08-16 9:48AM EDT | 1,850.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 50.00% |
| TSLA230616C01875000 | 2022-08-12 3:50PM EDT | 1,875.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| TSLA230616C01900000 | 2022-08-24 1:38PM EDT | 1,900.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 440 | 1,754 | 50.00% |
| TSLA230616C01925000 | 2022-08-22 1:30PM EDT | 1,925.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| TSLA230616C01950000 | 2022-08-22 1:34PM EDT | 1,950.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| TSLA230616C02000000 | 2022-08-24 3:52PM EDT | 2,000.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 327 | 6,210 | 50.00% |
| TSLA230616C02025000 | 2022-08-15 3:06PM EDT | 2,025.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230616C02050000 | 2022-08-17 1:26PM EDT | 2,050.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| TSLA230616C02075000 | 2022-08-22 9:59AM EDT | 2,075.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| TSLA230616C02100000 | 2022-08-24 1:08PM EDT | 2,100.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 221 | 443 | 50.00% |
| TSLA230616C02125000 | 2022-07-28 3:58PM EDT | 2,125.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| TSLA230616C02150000 | 2022-08-22 9:49AM EDT | 2,150.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| TSLA230616C02175000 | 2022-08-05 9:30AM EDT | 2,175.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| TSLA230616C02200000 | 2022-08-24 1:47PM EDT | 2,200.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 160 | 739 | 50.00% |
| TSLA230616C02225000 | 2022-08-09 9:56AM EDT | 2,225.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| TSLA230616C02250000 | 2022-08-19 9:33AM EDT | 2,250.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 50.00% |
| TSLA230616C02275000 | 2022-08-24 1:36PM EDT | 2,275.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| TSLA230616C02300000 | 2022-08-24 1:41PM EDT | 2,300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 206 | 446 | 50.00% |
| TSLA230616C02325000 | 2022-08-23 3:44PM EDT | 2,325.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA230616C02350000 | 2022-08-19 9:48AM EDT | 2,350.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 22 | 554 | 50.00% |
| TSLA230616C02375000 | 2022-08-23 9:38AM EDT | 2,375.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA230616C02400000 | 2022-08-24 1:47PM EDT | 2,400.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 156 | 2,402 | 50.00% |
| TSLA230616C02425000 | 2022-08-11 12:56PM EDT | 2,425.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 50.00% |
| TSLA230616C02450000 | 2022-08-24 2:22PM EDT | 2,450.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 311 | 50.00% |
| TSLA230616C02475000 | 2022-08-24 12:32PM EDT | 2,475.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 9,464 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00001670 | 2023-06-09 11:21AM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 43,784 | 1,150.00% |
| TSLA230616P00003330 | 2023-05-19 10:04AM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,020 | 950.00% |
| TSLA230616P00005000 | 2023-05-23 11:39AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,923 | 850.00% |
| TSLA230616P00006670 | 2023-05-15 12:41PM EDT | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,320 | 787.50% |
| TSLA230616P00008330 | 2023-01-31 1:17PM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,371 | 725.00% |
| TSLA230616P00010000 | 2023-02-14 11:03AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,746 | 50.00% |
| TSLA230616P00011670 | 2023-03-13 2:09PM EDT | 11.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 8,560 | 650.00% |
| TSLA230616P00013330 | 2023-03-13 12:43PM EDT | 13.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 5,653 | 625.00% |
| TSLA230616P00015000 | 2023-05-23 10:33AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,120 | 600.00% |
| TSLA230616P00016670 | 2023-04-24 3:44PM EDT | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,842 | 575.00% |
| TSLA230616P00018330 | 2023-04-27 9:30AM EDT | 18.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,786 | 550.00% |
| TSLA230616P00020000 | 2022-08-08 12:49PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA230616P00025000 | 2022-08-23 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| TSLA230616P00030000 | 2022-07-20 2:37PM EDT | 30.00 | 0.25 | 0.00 | 0.63 | 0.00 | - | 6 | 303 | 675.00% |
| TSLA230616P00033330 | 2023-05-18 11:29AM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 26,959 | 425.00% |
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230616P00040000 | 2022-08-15 12:04PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 50.00% |
| TSLA230616P00045000 | 2022-08-15 2:38PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 474 | 50.00% |
| TSLA230616P00050000 | 2023-06-08 10:35AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,179 | 337.50% |
| TSLA230616P00055000 | 2023-06-01 2:17PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,372 | 318.75% |
| TSLA230616P00060000 | 2023-05-30 11:11AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,694 | 300.00% |
| TSLA230616P00065000 | 2023-06-02 10:11AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,408 | 287.50% |
| TSLA230616P00066670 | 2023-06-09 1:37PM EDT | 66.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,545 | 281.25% |
| TSLA230616P00070000 | 2023-06-09 9:59AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,312 | 268.75% |
| TSLA230616P00075000 | 2023-06-07 1:52PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8,533 | 50.00% |
| TSLA230616P00080000 | 2023-06-09 12:39PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,956 | 237.50% |
| TSLA230616P00083330 | 2023-06-09 9:52AM EDT | 83.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 5,137 | 231.25% |
| TSLA230616P00085000 | 2023-06-05 10:25AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,603 | 225.00% |
| TSLA230616P00090000 | 2023-06-09 2:45PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,895 | 218.75% |
| TSLA230616P00095000 | 2023-06-08 3:18PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,601 | 206.25% |
| TSLA230616P00100000 | 2023-06-09 3:50PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 79 | 33,242 | 193.75% |
| TSLA230616P00105000 | 2023-06-08 2:52PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 15,976 | 184.38% |
| TSLA230616P00110000 | 2023-06-09 2:27PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 57,379 | 175.00% |
| TSLA230616P00115000 | 2023-06-09 1:44PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,028 | 165.63% |
| TSLA230616P00116670 | 2023-06-09 2:57PM EDT | 116.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,831 | 162.50% |
| TSLA230616P00120000 | 2023-06-09 2:45PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 11,775 | 156.25% |
| TSLA230616P00123330 | 2023-06-09 3:11PM EDT | 123.33 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14,311 | 1,975 | 150.00% |
| TSLA230616P00125000 | 2023-06-09 3:35PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 570 | 12,853 | 156.25% |
| TSLA230616P00126670 | 2023-06-09 3:57PM EDT | 126.67 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,003 | 4,115 | 143.75% |
| TSLA230616P00130000 | 2023-06-09 3:49PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 361 | 19,264 | 153.13% |
| TSLA230616P00133330 | 2023-06-09 10:47AM EDT | 133.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 159 | 10,007 | 146.88% |
| TSLA230616P00135000 | 2023-06-09 3:43PM EDT | 135.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 427 | 6,919 | 143.75% |
| TSLA230616P00136670 | 2023-06-09 1:31PM EDT | 136.67 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 46 | 2,925 | 140.63% |
| TSLA230616P00140000 | 2023-06-09 3:58PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,022 | 23,776 | 135.94% |
| TSLA230616P00143330 | 2023-06-09 3:44PM EDT | 143.33 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 400 | 4,735 | 129.69% |
| TSLA230616P00145000 | 2023-06-09 3:50PM EDT | 145.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 800 | 6,472 | 131.25% |
| TSLA230616P00146670 | 2023-06-09 3:07PM EDT | 146.67 | 0.03 | 0.02 | 0.03 | 0.00 | - | 91 | 3,380 | 131.25% |
| TSLA230616P00150000 | 2023-06-09 3:58PM EDT | 150.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1,230 | 26,042 | 128.13% |
| TSLA230616P00152500 | 2023-06-09 2:03PM EDT | 152.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 471 | 2,046 | 121.88% |
| TSLA230616P00153330 | 2023-06-09 2:31PM EDT | 153.33 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 254 | 8,954 | 120.31% |
| TSLA230616P00155000 | 2023-06-09 3:58PM EDT | 155.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 885 | 11,417 | 117.97% |
| TSLA230616P00156670 | 2023-06-09 3:53PM EDT | 156.67 | 0.04 | 0.03 | 0.05 | 0.00 | - | 13 | 4,414 | 121.09% |
| TSLA230616P00157500 | 2023-06-09 3:53PM EDT | 157.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 17 | 717 | 119.53% |
| TSLA230616P00160000 | 2023-06-09 3:59PM EDT | 160.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,608 | 37,015 | 114.06% |
| TSLA230616P00162500 | 2023-06-09 3:49PM EDT | 162.50 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 584 | 1,505 | 111.72% |
| TSLA230616P00163330 | 2023-06-09 3:54PM EDT | 163.33 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1,330 | 4,330 | 110.55% |
| TSLA230616P00165000 | 2023-06-09 3:59PM EDT | 165.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2,825 | 23,591 | 109.38% |
| TSLA230616P00166670 | 2023-06-09 3:46PM EDT | 166.67 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 455 | 15,715 | 107.81% |
| TSLA230616P00167500 | 2023-06-09 3:47PM EDT | 167.50 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 1,647 | 2,704 | 106.64% |
| TSLA230616P00170000 | 2023-06-09 3:59PM EDT | 170.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2,341 | 40,710 | 103.91% |
| TSLA230616P00172500 | 2023-06-09 3:54PM EDT | 172.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 322 | 1,340 | 101.95% |
| TSLA230616P00173330 | 2023-06-09 3:04PM EDT | 173.33 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 296 | 6,275 | 99.80% |
| TSLA230616P00175000 | 2023-06-09 3:55PM EDT | 175.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 666 | 15,419 | 98.44% |
| TSLA230616P00177500 | 2023-06-09 3:58PM EDT | 177.50 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 225 | 2,243 | 95.31% |
| TSLA230616P00180000 | 2023-06-09 3:59PM EDT | 180.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 1,903 | 16,813 | 92.38% |
| TSLA230616P00182500 | 2023-06-09 3:55PM EDT | 182.50 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 1,702 | 2,894 | 89.45% |
| TSLA230616P00183330 | 2023-06-09 3:58PM EDT | 183.33 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 333 | 10,092 | 88.09% |
| TSLA230616P00185000 | 2023-06-09 3:56PM EDT | 185.00 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 1,772 | 20,101 | 86.91% |
| TSLA230616P00186670 | 2023-06-09 3:54PM EDT | 186.67 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 1,038 | 7,275 | 84.96% |
| TSLA230616P00187500 | 2023-06-09 3:59PM EDT | 187.50 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 545 | 2,146 | 83.79% |
| TSLA230616P00190000 | 2023-06-09 3:59PM EDT | 190.00 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 4,158 | 10,218 | 81.05% |
| TSLA230616P00192500 | 2023-06-09 3:45PM EDT | 192.50 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 5,392 | 2,072 | 78.91% |
| TSLA230616P00193330 | 2023-06-09 3:07PM EDT | 193.33 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 499 | 9,849 | 77.54% |
| TSLA230616P00195000 | 2023-06-09 3:59PM EDT | 195.00 | 0.13 | 0.13 | 0.14 | -0.09 | -40.91% | 3,812 | 10,051 | 76.37% |
| TSLA230616P00197500 | 2023-06-09 3:56PM EDT | 197.50 | 0.16 | 0.15 | 0.16 | -0.11 | -40.74% | 1,920 | 2,190 | 74.02% |
| TSLA230616P00200000 | 2023-06-09 3:59PM EDT | 200.00 | 0.16 | 0.16 | 0.18 | -0.16 | -50.00% | 17,587 | 31,668 | 71.29% |
| TSLA230616P00202500 | 2023-06-09 3:59PM EDT | 202.50 | 0.19 | 0.20 | 0.21 | -0.22 | -53.66% | 2,592 | 2,917 | 69.53% |
| TSLA230616P00205000 | 2023-06-09 3:59PM EDT | 205.00 | 0.23 | 0.24 | 0.25 | -0.28 | -54.90% | 7,152 | 10,436 | 67.58% |
| TSLA230616P00206670 | 2023-06-09 3:59PM EDT | 206.67 | 0.28 | 0.26 | 0.28 | -0.31 | -52.54% | 1,462 | 7,522 | 66.06% |
| TSLA230616P00207500 | 2023-06-09 3:59PM EDT | 207.50 | 0.31 | 0.27 | 0.30 | -0.33 | -51.56% | 2,713 | 2,557 | 65.33% |
| TSLA230616P00210000 | 2023-06-09 3:59PM EDT | 210.00 | 0.36 | 0.34 | 0.36 | -0.44 | -55.00% | 14,306 | 15,049 | 63.77% |
| TSLA230616P00213330 | 2023-06-09 3:57PM EDT | 213.33 | 0.45 | 0.43 | 0.47 | -0.66 | -59.46% | 2,425 | 4,126 | 61.33% |
| TSLA230616P00215000 | 2023-06-09 3:59PM EDT | 215.00 | 0.55 | 0.52 | 0.55 | -0.75 | -57.69% | 10,355 | 8,529 | 60.74% |
| TSLA230616P00216670 | 2023-06-09 3:58PM EDT | 216.67 | 0.63 | 0.60 | 0.64 | -0.90 | -58.82% | 1,484 | 4,722 | 59.81% |
| TSLA230616P00217500 | 2023-06-09 3:59PM EDT | 217.50 | 0.68 | 0.65 | 0.71 | -0.98 | -59.04% | 6,872 | 2,954 | 59.64% |
| TSLA230616P00220000 | 2023-06-09 3:59PM EDT | 220.00 | 0.83 | 0.82 | 0.87 | -1.26 | -60.29% | 24,121 | 16,467 | 58.25% |
| TSLA230616P00222500 | 2023-06-09 3:59PM EDT | 222.50 | 1.10 | 1.04 | 1.09 | -1.53 | -58.17% | 8,814 | 2,909 | 57.15% |
| TSLA230616P00225000 | 2023-06-09 3:59PM EDT | 225.00 | 1.37 | 1.32 | 1.40 | -1.98 | -59.10% | 18,857 | 11,865 | 56.37% |
| TSLA230616P00226670 | 2023-06-09 3:59PM EDT | 226.67 | 1.67 | 1.55 | 1.64 | -2.16 | -56.40% | 2,672 | 1,649 | 55.86% |
| TSLA230616P00230000 | 2023-06-09 3:59PM EDT | 230.00 | 2.25 | 2.15 | 2.23 | -2.80 | -55.45% | 33,775 | 7,305 | 55.10% |
| TSLA230616P00233330 | 2023-06-09 3:59PM EDT | 233.33 | 3.10 | 2.91 | 3.05 | -3.45 | -52.67% | 4,374 | 1,251 | 54.59% |
| TSLA230616P00235000 | 2023-06-09 3:59PM EDT | 235.00 | 3.48 | 3.40 | 3.50 | -3.92 | -52.97% | 23,235 | 3,951 | 54.35% |
| TSLA230616P00240000 | 2023-06-09 3:59PM EDT | 240.00 | 5.20 | 5.20 | 5.35 | -5.19 | -49.95% | 40,555 | 1,282 | 54.30% |
| TSLA230616P00243330 | 2023-06-09 3:59PM EDT | 243.33 | 6.77 | 6.75 | 6.90 | -5.93 | -46.69% | 9,586 | 775 | 54.55% |
| TSLA230616P00245000 | 2023-06-09 3:59PM EDT | 245.00 | 7.71 | 7.60 | 7.80 | -6.09 | -44.13% | 39,893 | 598 | 54.72% |
| TSLA230616P00246670 | 2023-06-09 3:59PM EDT | 246.67 | 8.80 | 8.55 | 8.75 | -6.35 | -41.91% | 9,969 | 192 | 55.01% |
| TSLA230616P00250000 | 2023-06-09 3:59PM EDT | 250.00 | 10.85 | 10.60 | 10.85 | -6.87 | -38.77% | 24,331 | 2,401 | 55.66% |
| TSLA230616P00253330 | 2023-06-09 3:59PM EDT | 253.33 | 13.19 | 12.95 | 13.25 | -7.76 | -37.04% | 911 | 87 | 57.03% |
| TSLA230616P00255000 | 2023-06-09 3:59PM EDT | 255.00 | 14.45 | 14.05 | 14.45 | -7.28 | -33.50% | 1,921 | 254 | 56.82% |
| TSLA230616P00260000 | 2023-06-09 3:59PM EDT | 260.00 | 18.40 | 18.10 | 18.40 | -8.35 | -31.21% | 1,804 | 182 | 58.84% |
| TSLA230616P00265000 | 2023-06-09 3:58PM EDT | 265.00 | 22.60 | 22.40 | 22.75 | -11.04 | -32.82% | 1,257 | 54 | 61.43% |
| TSLA230616P00266670 | 2023-06-09 3:32PM EDT | 266.67 | 23.95 | 23.10 | 24.40 | -9.65 | -28.72% | 131 | 318 | 58.42% |
| TSLA230616P00270000 | 2023-06-09 3:52PM EDT | 270.00 | 26.80 | 26.20 | 27.40 | -8.82 | -24.76% | 313 | 51 | 60.01% |
| TSLA230616P00273330 | 2023-06-09 3:57PM EDT | 273.33 | 29.50 | 29.60 | 30.45 | -11.05 | -27.25% | 72 | 860 | 63.48% |
| TSLA230616P00275000 | 2023-06-09 3:38PM EDT | 275.00 | 32.40 | 31.05 | 32.15 | -11.68 | -26.50% | 186 | 15 | 64.36% |
| TSLA230616P00280000 | 2023-06-09 3:17PM EDT | 280.00 | 36.75 | 35.80 | 36.95 | -18.10 | -33.00% | 171 | 20 | 67.14% |
| TSLA230616P00283330 | 2023-06-09 12:25PM EDT | 283.33 | 39.00 | 39.20 | 40.10 | -12.20 | -23.83% | 9 | 13 | 70.31% |
| TSLA230616P00285000 | 2023-06-09 3:38PM EDT | 285.00 | 41.80 | 40.60 | 41.65 | -13.90 | -24.96% | 51 | 0 | 67.77% |
| TSLA230616P00286670 | 2023-06-09 3:40PM EDT | 286.67 | 43.35 | 42.40 | 43.00 | -17.05 | -28.23% | 53 | 15 | 67.09% |
| TSLA230616P00290000 | 2023-06-09 3:58PM EDT | 290.00 | 46.00 | 45.45 | 46.50 | -26.20 | -36.29% | 31 | 0 | 69.14% |
| TSLA230616P00293330 | 2023-06-09 3:40PM EDT | 293.33 | 49.85 | 48.75 | 49.75 | -43.25 | -46.46% | 21 | 9 | 70.80% |
| TSLA230616P00295000 | 2023-06-09 3:10PM EDT | 295.00 | 51.45 | 50.30 | 51.40 | -46.50 | -47.47% | 30 | 3 | 69.63% |
| TSLA230616P00300000 | 2023-06-09 2:46PM EDT | 300.00 | 55.37 | 55.20 | 56.30 | -9.63 | -14.82% | 35 | 18 | 69.14% |
| TSLA230616P00305000 | 2023-06-09 3:32PM EDT | 305.00 | 60.90 | 60.15 | 61.20 | -9.11 | -13.01% | 15 | 0 | 67.38% |
| TSLA230616P00306670 | 2023-06-09 3:32PM EDT | 306.67 | 62.40 | 61.80 | 62.90 | -19.59 | -23.89% | 7 | 3 | 69.53% |
| TSLA230616P00310000 | 2023-06-09 10:15AM EDT | 310.00 | 60.65 | 65.10 | 66.20 | -14.33 | -19.11% | 7 | 6 | 68.36% |
| TSLA230616P00313330 | 2023-06-07 3:56PM EDT | 313.33 | 88.67 | 68.40 | 69.60 | 0.00 | - | 7 | 0 | 73.83% |
| TSLA230616P00315000 | 2023-06-02 3:59PM EDT | 315.00 | 101.05 | 70.05 | 71.25 | 0.00 | - | 5 | 0 | 72.27% |
| TSLA230616P00316670 | 2023-06-09 3:47PM EDT | 316.67 | 72.05 | 71.70 | 72.90 | -10.10 | -12.29% | 236 | 231 | 69.92% |
| TSLA230616P00320000 | 2023-05-25 3:53PM EDT | 320.00 | 135.34 | 75.05 | 76.20 | 0.00 | - | 2 | 2 | 71.09% |
| TSLA230616P00326670 | 2023-06-08 3:56PM EDT | 326.67 | 91.52 | 81.70 | 82.85 | 0.00 | - | 7 | 6 | 65.63% |
| TSLA230616P00330000 | 2023-06-09 2:38PM EDT | 330.00 | 85.38 | 84.55 | 87.80 | -9.48 | -9.99% | 4 | 0 | 117.09% |
| TSLA230616P00333330 | 2023-06-09 3:36PM EDT | 333.33 | 88.25 | 87.85 | 90.90 | -11.10 | -11.17% | 224 | 219 | 115.19% |
| TSLA230616P00340000 | 2023-06-08 3:56PM EDT | 340.00 | 104.87 | 93.25 | 97.65 | 0.00 | - | 6 | 3 | 162.70% |
| TSLA230616P00346670 | 2023-06-08 3:56PM EDT | 346.67 | 111.55 | 99.90 | 104.45 | 0.00 | - | 3 | 0 | 172.07% |
| TSLA230616P00350000 | 2023-06-09 10:25AM EDT | 350.00 | 101.70 | 103.25 | 107.55 | -14.25 | -12.29% | 4 | 90 | 171.12% |
| TSLA230616P00353330 | 2022-12-23 4:03PM EDT | 353.33 | 228.50 | 219.25 | 220.60 | 0.00 | - | 12 | 0 | 1,066.88% |
| TSLA230616P00360000 | 2023-06-07 9:30AM EDT | 360.00 | 132.29 | 113.15 | 117.75 | 0.00 | - | 1 | 0 | 184.91% |
| TSLA230616P00366670 | 2023-06-09 3:36PM EDT | 366.67 | 121.55 | 119.90 | 124.55 | -11.10 | -8.37% | 1,410 | 450 | 193.85% |
| TSLA230616P00370000 | 2023-06-07 9:30AM EDT | 370.00 | 142.27 | 123.25 | 127.75 | 0.00 | - | 1 | 0 | 194.43% |
| TSLA230616P00380000 | 2022-08-22 3:05PM EDT | 380.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TSLA230616P00383330 | 2023-01-30 1:30PM EDT | 383.33 | 210.30 | 179.30 | 181.75 | 0.00 | - | 1 | 0 | 574.16% |
| TSLA230616P00390000 | 2022-08-23 2:25PM EDT | 390.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| TSLA230616P00400000 | 2023-06-09 3:36PM EDT | 400.00 | 155.78 | 153.25 | 157.75 | -10.22 | -6.16% | 1,867 | 900 | 220.90% |
| TSLA230616P00410000 | 2022-08-15 12:15PM EDT | 410.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TSLA230616P00416670 | 2023-06-01 3:48PM EDT | 416.67 | 208.90 | 169.90 | 174.20 | 0.00 | - | 1 | 0 | 229.39% |
| TSLA230616P00420000 | 2022-08-24 2:45PM EDT | 420.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| TSLA230616P00430000 | 2022-08-16 1:53PM EDT | 430.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.00% |
| TSLA230616P00433330 | 2023-01-04 4:12PM EDT | 433.33 | 322.15 | 240.95 | 245.20 | 0.00 | - | 7 | 0 | 725.31% |
| TSLA230616P00440000 | 2022-08-15 3:03PM EDT | 440.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| TSLA230616P00450000 | 2023-05-30 3:32PM EDT | 450.00 | 247.75 | 203.25 | 207.75 | 0.00 | - | 1 | 0 | 259.28% |
| TSLA230616P00460000 | 2022-08-10 1:46PM EDT | 460.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA230616P00466670 | 2023-03-24 1:09PM EDT | 466.67 | 277.80 | 300.65 | 302.55 | 0.00 | - | 10 | 0 | 945.68% |
| TSLA230616P00470000 | 2022-08-23 11:03AM EDT | 470.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230616P00480000 | 2022-08-17 10:48AM EDT | 480.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230616P00483330 | 2023-03-09 3:54PM EDT | 483.33 | 307.03 | 297.60 | 298.85 | 0.00 | - | 4 | 0 | 812.11% |
| TSLA230616P00490000 | 2022-08-19 11:46AM EDT | 490.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| TSLA230616P00500000 | 2023-03-24 1:09PM EDT | 500.00 | 311.05 | 334.00 | 335.85 | 0.00 | - | 5 | 0 | 975.50% |
| TSLA230616P00516670 | 2023-03-24 1:09PM EDT | 516.67 | 327.50 | 350.65 | 352.55 | 0.00 | - | 5 | 0 | 989.44% |
| TSLA230616P00520000 | 2022-08-24 10:22AM EDT | 520.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
| TSLA230616P00533330 | 2023-02-09 3:13PM EDT | 533.33 | 321.79 | 359.00 | 360.80 | 0.00 | - | 2 | 0 | 940.54% |
| TSLA230616P00540000 | 2022-08-24 10:22AM EDT | 540.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| TSLA230616P00550000 | 2023-03-24 1:09PM EDT | 550.00 | 360.70 | 383.95 | 385.85 | 0.00 | - | 5 | 0 | 1,015.26% |
| TSLA230616P00558330 | 2023-03-24 1:09PM EDT | 558.33 | 369.20 | 392.30 | 394.20 | 0.00 | - | 5 | 0 | 1,021.58% |
| TSLA230616P00560000 | 2022-08-19 12:37PM EDT | 560.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| TSLA230616P00566670 | 2022-10-05 3:14PM EDT | 566.67 | 326.53 | 358.30 | 361.15 | 0.00 | - | 1,450 | 0 | 713.04% |
| TSLA230616P00575000 | 2022-10-11 2:46PM EDT | 575.00 | 356.90 | 385.80 | 388.05 | 0.00 | - | 2 | 0 | 862.87% |
| TSLA230616P00580000 | 2022-08-24 3:09PM EDT | 580.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| TSLA230616P00583330 | 2023-02-03 4:27PM EDT | 583.33 | 392.72 | 383.55 | 387.15 | 0.00 | - | 2 | 0 | 794.08% |
| TSLA230616P00591670 | 2022-07-29 2:24PM EDT | 591.67 | 301.55 | 301.05 | 307.30 | 0.00 | - | - | 222 | 0.00% |
| TSLA230616P00600000 | 2022-09-30 12:05PM EDT | 600.00 | 330.00 | 370.45 | 372.80 | 0.00 | - | 3 | 0 | 547.53% |
| TSLA230616P00608330 | 2022-08-01 11:28AM EDT | 608.33 | 309.13 | 332.60 | 337.55 | 0.00 | - | - | 96 | 0.00% |
| TSLA230616P00616670 | 2022-09-13 11:31AM EDT | 616.67 | 325.00 | 396.00 | 399.40 | 0.00 | - | 16 | 0 | 646.24% |
| TSLA230616P00620000 | 2022-08-19 10:17AM EDT | 620.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| TSLA230616P00625000 | 2022-08-09 12:02PM EDT | 625.00 | 343.58 | 335.75 | 340.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00633330 | 2022-12-29 4:44PM EDT | 633.33 | 511.60 | 452.90 | 457.55 | 0.00 | - | 4 | 0 | 975.50% |
| TSLA230616P00640000 | 2022-08-24 11:53AM EDT | 640.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 14 | 671 | 0.00% |
| TSLA230616P00641670 | 2022-09-12 3:11PM EDT | 641.67 | 337.15 | 423.25 | 425.00 | 0.00 | - | 9 | 0 | 673.57% |
| TSLA230616P00650000 | 2023-03-02 11:23AM EDT | 650.00 | 458.87 | 441.60 | 443.40 | 0.00 | - | 2 | 0 | 762.05% |
| TSLA230616P00660000 | 2022-08-24 12:22PM EDT | 660.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 29 | 217 | 0.00% |
| TSLA230616P00666670 | 2022-08-01 3:10PM EDT | 666.67 | 368.17 | 388.35 | 393.70 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00675000 | 2022-09-30 11:12AM EDT | 675.00 | 400.37 | 444.95 | 448.30 | 0.00 | - | 1 | 0 | 589.40% |
| TSLA230616P00680000 | 2022-08-24 11:51AM EDT | 680.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| TSLA230616P00683330 | 2022-09-19 12:07AM EDT | 683.33 | 466.35 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00691670 | 2022-09-19 12:07AM EDT | 691.67 | 447.33 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00700000 | 2022-10-14 12:46PM EDT | 700.00 | 489.92 | 502.80 | 505.40 | 0.00 | - | 2 | 0 | 880.74% |
| TSLA230616P00708330 | 2022-09-19 12:07AM EDT | 708.33 | 456.57 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00716670 | 2022-08-05 1:46PM EDT | 716.67 | 425.01 | 444.10 | 448.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00720000 | 2022-08-24 11:51AM EDT | 720.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 0.00% |
| TSLA230616P00725000 | 2022-10-06 10:38AM EDT | 725.00 | 488.00 | 515.70 | 519.20 | 0.00 | - | 6 | 0 | 802.42% |
| TSLA230616P00730000 | 2022-08-22 10:48AM EDT | 730.00 | 104.84 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 0.00% |
| TSLA230616P00733330 | 2023-06-02 3:20PM EDT | 733.33 | 517.95 | 486.55 | 491.25 | 0.00 | - | 3 | 0 | 409.18% |
| TSLA230616P00740000 | 2022-08-19 1:49PM EDT | 740.00 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA230616P00741670 | 2022-09-19 12:07AM EDT | 741.67 | 388.34 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00750000 | 2023-03-23 10:40AM EDT | 750.00 | 552.00 | 583.60 | 586.20 | 0.00 | - | 5 | 0 | 1,136.57% |
| TSLA230616P00758330 | 2023-06-02 3:20PM EDT | 758.33 | 542.95 | 511.55 | 516.30 | 0.00 | - | 3 | 0 | 420.07% |
| TSLA230616P00760000 | 2022-08-22 2:45PM EDT | 760.00 | 117.29 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| TSLA230616P00766670 | 2023-05-18 2:25PM EDT | 766.67 | 591.55 | 519.85 | 524.15 | 0.00 | - | 67 | 0 | 407.72% |
| TSLA230616P00775000 | 2022-09-19 12:07AM EDT | 775.00 | 435.30 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00780000 | 2022-08-24 1:30PM EDT | 780.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| TSLA230616P00783330 | 2022-09-19 12:07AM EDT | 783.33 | 525.54 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00791670 | 2022-12-16 1:23PM EDT | 791.67 | 640.59 | 668.35 | 670.00 | 0.00 | - | 1 | 0 | 1,485.64% |
| TSLA230616P00800000 | 2023-06-02 11:46AM EDT | 800.00 | 584.11 | 553.20 | 557.70 | 0.00 | - | 5 | 0 | 426.56% |
| TSLA230616P00808330 | 2023-05-18 2:25PM EDT | 808.33 | 633.20 | 561.55 | 566.10 | 0.00 | - | 67 | 0 | 431.64% |
| TSLA230616P00816670 | 2022-09-19 12:07AM EDT | 816.67 | 554.75 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00820000 | 2022-08-24 1:25PM EDT | 820.00 | 136.62 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| TSLA230616P00825000 | 2023-06-02 10:07AM EDT | 825.00 | 612.65 | 578.20 | 582.85 | 0.00 | - | 4 | 0 | 439.75% |
| TSLA230616P00840000 | 2022-08-24 10:22AM EDT | 840.00 | 143.22 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
| TSLA230616P00850000 | 2022-08-24 3:05PM EDT | 850.00 | 151.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,186 | 0.00% |
| TSLA230616P00860000 | 2022-08-22 9:41AM EDT | 860.00 | 165.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA230616P00880000 | 2022-08-24 10:45AM EDT | 880.00 | 164.59 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| TSLA230616P00900000 | 2022-08-24 3:58PM EDT | 900.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,618 | 0.00% |
| TSLA230616P00920000 | 2022-08-19 11:15AM EDT | 920.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TSLA230616P00940000 | 2022-08-24 10:48AM EDT | 940.00 | 197.38 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230616P00950000 | 2022-08-24 3:52PM EDT | 950.00 | 206.08 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 0.00% |
| TSLA230616P00960000 | 2022-08-24 10:11AM EDT | 960.00 | 207.32 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA230616P00980000 | 2022-08-19 3:15PM EDT | 980.00 | 224.29 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| TSLA230616P01000000 | 2022-08-24 1:32PM EDT | 1,000.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 144 | 2,271 | 0.00% |
| TSLA230616P01020000 | 2022-08-19 3:15PM EDT | 1,020.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA230616P01040000 | 2022-08-09 12:50PM EDT | 1,040.00 | 294.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA230616P01050000 | 2022-08-23 12:26PM EDT | 1,050.00 | 272.95 | 0.00 | 0.00 | 0.00 | - | 43 | 505 | 0.00% |
| TSLA230616P01060000 | 2022-08-22 1:38PM EDT | 1,060.00 | 288.65 | 0.00 | 0.00 | 0.00 | - | 3,608 | 3,614 | 0.00% |
| TSLA230616P01080000 | 2022-08-22 11:28AM EDT | 1,080.00 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3,600 | 3,630 | 0.00% |
| TSLA230616P01100000 | 2022-08-24 1:07PM EDT | 1,100.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
| TSLA230616P01150000 | 2022-08-18 12:41PM EDT | 1,150.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230616P01200000 | 2022-08-17 11:11AM EDT | 1,200.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 9 | 911 | 0.00% |
| TSLA230616P01250000 | 2022-08-17 1:29PM EDT | 1,250.00 | 400.20 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
| TSLA230616P01300000 | 2022-08-19 10:04AM EDT | 1,300.00 | 461.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| TSLA230616P01350000 | 2022-08-15 3:03PM EDT | 1,350.00 | 470.42 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| TSLA230616P01400000 | 2022-08-24 12:03PM EDT | 1,400.00 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| TSLA230616P01450000 | 2022-08-19 2:16PM EDT | 1,450.00 | 590.50 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 0.00% |
| TSLA230616P01500000 | 2022-08-22 12:13PM EDT | 1,500.00 | 649.95 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| TSLA230616P01550000 | 2022-08-18 12:36PM EDT | 1,550.00 | 658.59 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| TSLA230616P01600000 | 2022-08-24 10:11AM EDT | 1,600.00 | 708.81 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| TSLA230616P01650000 | 2022-08-18 12:11PM EDT | 1,650.00 | 747.67 | 0.00 | 0.00 | 0.00 | - | 44 | 115 | 0.00% |
| TSLA230616P01675000 | 2022-08-24 10:48AM EDT | 1,675.00 | 783.38 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TSLA230616P01700000 | 2022-08-22 1:05PM EDT | 1,700.00 | 836.50 | 0.00 | 0.00 | 0.00 | - | 14 | 279 | 0.00% |
| TSLA230616P01725000 | 2022-08-17 10:29AM EDT | 1,725.00 | 829.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230616P01750000 | 2022-08-01 11:27AM EDT | 1,750.00 | 854.90 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| TSLA230616P01775000 | 2022-07-29 2:24PM EDT | 1,775.00 | 904.65 | 0.00 | 0.00 | 0.00 | - | 110 | 74 | 0.00% |
| TSLA230616P01800000 | 2022-08-03 10:49AM EDT | 1,800.00 | 896.90 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| TSLA230616P01825000 | 2022-08-01 11:28AM EDT | 1,825.00 | 927.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA230616P01850000 | 2022-08-02 11:51AM EDT | 1,850.00 | 943.65 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| TSLA230616P01875000 | 2022-08-09 12:02PM EDT | 1,875.00 | 1,030.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA230616P01900000 | 2022-07-29 11:48AM EDT | 1,900.00 | 1,037.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230616P01925000 | 2022-07-29 12:00PM EDT | 1,925.00 | 1,062.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA230616P01950000 | 2022-07-29 1:28PM EDT | 1,950.00 | 1,086.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA230616P02000000 | 2022-08-01 3:10PM EDT | 2,000.00 | 1,104.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230616P02025000 | 2022-06-24 3:24PM EDT | 2,025.00 | 1,293.58 | 1,198.00 | 1,217.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.05 | 1,320.60 | 1,335.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02075000 | 2022-06-24 3:21PM EDT | 2,075.00 | 1,341.98 | 1,248.00 | 1,267.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P02100000 | 2022-08-22 3:33PM EDT | 2,100.00 | 1,231.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02125000 | 2022-06-09 10:06AM EDT | 2,125.00 | 1,369.72 | 1,363.20 | 1,380.90 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02150000 | 2022-08-05 1:46PM EDT | 2,150.00 | 1,275.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02175000 | 2022-06-06 11:39AM EDT | 2,175.00 | 1,463.06 | 1,472.90 | 1,489.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02200000 | 2022-07-07 12:37PM EDT | 2,200.00 | 1,472.00 | 1,326.00 | 1,345.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02225000 | 2022-04-05 11:28AM EDT | 2,225.00 | 1,165.00 | 1,343.50 | 1,363.00 | 0.00 | - | 3 | 10 | 0.00% |
| TSLA230616P02250000 | 2022-08-10 3:22PM EDT | 2,250.00 | 1,373.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA230616P02275000 | 2022-05-17 10:04AM EDT | 2,275.00 | 1,527.10 | 1,611.60 | 1,631.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P02300000 | 2022-08-05 1:46PM EDT | 2,300.00 | 1,425.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02325000 | 2022-04-07 11:06AM EDT | 2,325.00 | 1,305.91 | 1,455.00 | 1,473.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230616P02350000 | 2022-03-14 11:32AM EDT | 2,350.00 | 1,576.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02375000 | 2022-01-27 11:15AM EDT | 2,375.00 | 1,503.65 | 1,561.00 | 1,580.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA230616P02400000 | 2022-06-24 3:20PM EDT | 2,400.00 | 1,667.83 | 1,573.00 | 1,592.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02425000 | 2022-05-25 1:29PM EDT | 2,425.00 | 1,761.56 | 1,678.50 | 1,697.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02450000 | 2022-05-11 9:32AM EDT | 2,450.00 | 1,664.23 | 1,745.55 | 1,759.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P02475000 | 2022-07-13 10:30AM EDT | 2,475.00 | 1,770.00 | 1,568.20 | 1,581.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.