| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210917C00001000 | 2021-09-15 11:32AM EDT | 1.00 | 742.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA210917C00002000 | 2021-09-16 1:40PM EDT | 2.00 | 749.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA210917C00003000 | 2021-09-15 3:30PM EDT | 3.00 | 753.75 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| TSLA210917C00004000 | 2021-09-16 10:01AM EDT | 4.00 | 745.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00005000 | 2021-09-13 12:59PM EDT | 5.00 | 725.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA210917C00006000 | 2021-09-14 3:35PM EDT | 6.00 | 731.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TSLA210917C00007000 | 2021-09-03 9:31AM EDT | 7.00 | 726.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210917C00008000 | 2021-09-16 9:35AM EDT | 8.00 | 746.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA210917C00009000 | 2021-09-13 12:59PM EDT | 9.00 | 721.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00010000 | 2021-09-16 10:31AM EDT | 10.00 | 738.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| TSLA210917C00011000 | 2021-09-14 9:51AM EDT | 11.00 | 738.55 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TSLA210917C00012000 | 2021-09-14 10:04AM EDT | 12.00 | 737.75 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| TSLA210917C00013000 | 2021-09-14 11:10AM EDT | 13.00 | 735.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TSLA210917C00014000 | 2021-08-30 10:45AM EDT | 14.00 | 706.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210917C00015000 | 2021-09-15 1:08PM EDT | 15.00 | 733.75 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSLA210917C00016000 | 2021-09-16 10:27AM EDT | 16.00 | 733.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| TSLA210917C00017000 | 2021-09-15 1:08PM EDT | 17.00 | 731.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA210917C00018000 | 2021-09-15 10:02AM EDT | 18.00 | 723.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210917C00019000 | 2021-09-15 1:08PM EDT | 19.00 | 729.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA210917C00020000 | 2021-09-10 2:52PM EDT | 20.00 | 727.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210917C00021000 | 2021-09-16 10:27AM EDT | 21.00 | 728.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TSLA210917C00022000 | 2021-09-15 12:06PM EDT | 22.00 | 726.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210917C00023000 | 2021-09-10 1:25PM EDT | 23.00 | 730.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA210917C00024000 | 2021-09-08 11:25AM EDT | 24.00 | 721.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA210917C00025000 | 2021-09-14 3:45PM EDT | 25.00 | 717.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA210917C00026000 | 2021-09-15 1:08PM EDT | 26.00 | 722.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA210917C00027000 | 2021-09-16 9:37AM EDT | 27.00 | 726.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00028000 | 2021-09-16 10:03AM EDT | 28.00 | 720.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TSLA210917C00029000 | 2021-09-16 9:37AM EDT | 29.00 | 724.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210917C00030000 | 2021-09-13 1:43PM EDT | 30.00 | 699.75 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| TSLA210917C00031000 | 2021-09-03 9:32AM EDT | 31.00 | 700.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210917C00032000 | 2021-09-16 10:31AM EDT | 32.00 | 716.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00033000 | 2021-09-15 9:40AM EDT | 33.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00034000 | 2021-09-16 10:31AM EDT | 34.00 | 714.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00035000 | 2021-09-16 9:30AM EDT | 35.00 | 716.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210917C00036000 | 2021-09-15 1:08PM EDT | 36.00 | 712.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA210917C00037000 | 2021-09-10 9:46AM EDT | 37.00 | 720.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210917C00038000 | 2021-09-02 2:25PM EDT | 38.00 | 695.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00039000 | 2021-09-15 1:08PM EDT | 39.00 | 709.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA210917C00040000 | 2021-09-16 10:34AM EDT | 40.00 | 711.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA210917C00042000 | 2021-09-13 2:55PM EDT | 42.00 | 697.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C00044000 | 2021-09-13 3:23PM EDT | 44.00 | 695.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA210917C00045000 | 2020-08-03 2:26PM EDT | 45.00 | 1,450.75 | 2,158.50 | 2,178.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA210917C00046000 | 2021-09-15 11:59AM EDT | 46.00 | 699.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TSLA210917C00048000 | 2021-09-16 12:44PM EDT | 48.00 | 704.10 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 0.00% |
| TSLA210917C00050000 | 2021-09-16 11:27AM EDT | 50.00 | 699.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA210917C00052000 | 2021-09-16 11:27AM EDT | 52.00 | 697.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210917C00054000 | 2021-09-13 3:23PM EDT | 54.00 | 685.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA210917C00055000 | 2020-08-04 9:30AM EDT | 55.00 | 1,440.98 | 2,149.00 | 2,168.00 | 0.00 | - | 1 | 167 | 0.00% |
| TSLA210917C00056000 | 2021-09-16 11:27AM EDT | 56.00 | 693.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210917C00058000 | 2021-09-16 10:16AM EDT | 58.00 | 690.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA210917C00060000 | 2021-09-16 2:09PM EDT | 60.00 | 693.98 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| TSLA210917C00062000 | 2021-09-13 10:07AM EDT | 62.00 | 657.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210917C00064000 | 2021-09-16 12:02PM EDT | 64.00 | 686.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA210917C00065000 | 2020-07-09 4:55PM EDT | 65.00 | 699.45 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA210917C00066000 | 2021-09-16 11:27AM EDT | 66.00 | 683.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210917C00068000 | 2021-09-16 12:09PM EDT | 68.00 | 682.60 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| TSLA210917C00070000 | 2021-09-16 11:27AM EDT | 70.00 | 679.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA210917C00072000 | 2021-09-16 12:09PM EDT | 72.00 | 678.60 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.00% |
| TSLA210917C00074000 | 2021-09-16 3:04PM EDT | 74.00 | 682.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA210917C00075000 | 2020-07-09 4:55PM EDT | 75.00 | 367.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA210917C00076000 | 2021-09-16 3:04PM EDT | 76.00 | 680.05 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| TSLA210917C00078000 | 2021-09-16 3:08PM EDT | 78.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TSLA210917C00080000 | 2021-09-16 12:44PM EDT | 80.00 | 672.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA210917C00081000 | 2021-09-16 3:04PM EDT | 81.00 | 675.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| TSLA210917C00082000 | 2021-09-16 3:04PM EDT | 82.00 | 674.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA210917C00083000 | 2021-09-16 3:04PM EDT | 83.00 | 673.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| TSLA210917C00084000 | 2021-09-15 1:08PM EDT | 84.00 | 664.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA210917C00085000 | 2021-09-16 9:35AM EDT | 85.00 | 669.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA210917C00086000 | 2021-09-16 3:04PM EDT | 86.00 | 670.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TSLA210917C00087000 | 2021-09-16 3:04PM EDT | 87.00 | 669.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA210917C00088000 | 2021-09-16 3:04PM EDT | 88.00 | 668.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA210917C00089000 | 2021-09-16 3:04PM EDT | 89.00 | 667.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA210917C00090000 | 2021-09-16 11:27AM EDT | 90.00 | 659.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA210917C00092000 | 2021-09-16 3:04PM EDT | 92.00 | 664.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| TSLA210917C00094000 | 2021-09-16 2:39PM EDT | 94.00 | 661.35 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| TSLA210917C00096000 | 2021-09-16 3:04PM EDT | 96.00 | 660.05 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 0.00% |
| TSLA210917C00098000 | 2021-09-16 3:04PM EDT | 98.00 | 658.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| TSLA210917C00100000 | 2021-09-16 11:27AM EDT | 100.00 | 649.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| TSLA210917C00102000 | 2021-09-16 3:04PM EDT | 102.00 | 654.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA210917C00104000 | 2021-09-16 3:04PM EDT | 104.00 | 652.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TSLA210917C00106000 | 2021-09-16 3:08PM EDT | 106.00 | 651.85 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA210917C00108000 | 2021-09-16 3:08PM EDT | 108.00 | 649.85 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| TSLA210917C00110000 | 2021-09-15 11:56AM EDT | 110.00 | 633.60 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| TSLA210917C00112000 | 2021-09-15 12:20PM EDT | 112.00 | 637.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,305 | 0.00% |
| TSLA210917C00114000 | 2021-09-16 10:18AM EDT | 114.00 | 635.07 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| TSLA210917C00116000 | 2021-09-15 12:44PM EDT | 116.00 | 634.50 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
| TSLA210917C00118000 | 2021-09-15 1:08PM EDT | 118.00 | 630.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA210917C00120000 | 2021-09-16 12:44PM EDT | 120.00 | 632.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,723 | 0.00% |
| TSLA210917C00122000 | 2021-09-02 9:31AM EDT | 122.00 | 613.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| TSLA210917C00124000 | 2021-09-14 3:44PM EDT | 124.00 | 616.80 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| TSLA210917C00126000 | 2021-09-15 12:55PM EDT | 126.00 | 624.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| TSLA210917C00128000 | 2021-09-14 3:23PM EDT | 128.00 | 611.55 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA210917C00130000 | 2021-09-15 3:38PM EDT | 130.00 | 624.75 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| TSLA210917C00132000 | 2021-09-13 11:16AM EDT | 132.00 | 588.95 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| TSLA210917C00134000 | 2021-09-16 9:38AM EDT | 134.00 | 619.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA210917C00136000 | 2021-09-13 10:14AM EDT | 136.00 | 574.70 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.00% |
| TSLA210917C00138000 | 2021-09-13 11:26AM EDT | 138.00 | 585.20 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 0.00% |
| TSLA210917C00140000 | 2021-09-15 3:39PM EDT | 140.00 | 615.32 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| TSLA210917C00142000 | 2021-09-07 2:48PM EDT | 142.00 | 612.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA210917C00144000 | 2021-09-15 1:08PM EDT | 144.00 | 604.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TSLA210917C00145000 | 2020-07-09 4:55PM EDT | 145.00 | 429.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA210917C00146000 | 2021-09-10 9:46AM EDT | 146.00 | 611.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| TSLA210917C00148000 | 2021-09-15 3:40PM EDT | 148.00 | 607.35 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| TSLA210917C00150000 | 2021-09-14 11:14AM EDT | 150.00 | 597.95 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 0.00% |
| TSLA210917C00152000 | 2021-09-16 9:38AM EDT | 152.00 | 601.25 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TSLA210917C00154000 | 2021-09-15 12:06PM EDT | 154.00 | 594.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA210917C00155000 | 2020-07-09 4:55PM EDT | 155.00 | 702.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA210917C00156000 | 2021-09-15 9:41AM EDT | 156.00 | 585.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA210917C00158000 | 2021-09-10 9:42AM EDT | 158.00 | 600.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TSLA210917C00160000 | 2021-09-15 1:08PM EDT | 160.00 | 588.80 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| TSLA210917C00162000 | 2021-09-10 9:46AM EDT | 162.00 | 595.85 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| TSLA210917C00164000 | 2021-09-14 3:44PM EDT | 164.00 | 576.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA210917C00165000 | 2020-07-09 4:55PM EDT | 165.00 | 669.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA210917C00166000 | 2021-09-14 3:29PM EDT | 166.00 | 572.80 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 0.00% |
| TSLA210917C00168000 | 2021-09-15 1:08PM EDT | 168.00 | 580.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| TSLA210917C00170000 | 2021-09-13 1:57PM EDT | 170.00 | 561.35 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| TSLA210917C00172000 | 2021-09-15 1:08PM EDT | 172.00 | 576.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| TSLA210917C00174000 | 2021-09-15 9:41AM EDT | 174.00 | 567.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TSLA210917C00176000 | 2021-09-14 12:40PM EDT | 176.00 | 568.00 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| TSLA210917C00178000 | 2021-09-15 1:08PM EDT | 178.00 | 570.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA210917C00180000 | 2021-09-15 1:08PM EDT | 180.00 | 568.80 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| TSLA210917C00182000 | 2021-09-15 1:08PM EDT | 182.00 | 566.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| TSLA210917C00184000 | 2021-09-13 2:21PM EDT | 184.00 | 550.55 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA210917C00185000 | 2020-07-09 4:55PM EDT | 185.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210917C00186000 | 2021-09-09 2:11PM EDT | 186.00 | 571.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| TSLA210917C00188000 | 2021-09-15 1:08PM EDT | 188.00 | 560.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA210917C00190000 | 2021-09-13 9:55AM EDT | 190.00 | 530.65 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 0.00% |
| TSLA210917C00192000 | 2021-09-16 9:39AM EDT | 192.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA210917C00194000 | 2021-09-16 9:39AM EDT | 194.00 | 558.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA210917C00196000 | 2021-09-13 3:37PM EDT | 196.00 | 545.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA210917C00198000 | 2021-09-14 9:32AM EDT | 198.00 | 550.50 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| TSLA210917C00199000 | 2021-09-16 10:31AM EDT | 199.00 | 549.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| TSLA210917C00200000 | 2021-09-16 2:10PM EDT | 200.00 | 555.00 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 0.00% |
| TSLA210917C00201000 | 2021-09-14 12:42PM EDT | 201.00 | 542.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TSLA210917C00202000 | 2021-09-14 12:42PM EDT | 202.00 | 541.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA210917C00203000 | 2021-09-13 2:36PM EDT | 203.00 | 533.55 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA210917C00204000 | 2021-09-13 2:21PM EDT | 204.00 | 530.55 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSLA210917C00208000 | 2021-09-01 1:46PM EDT | 208.00 | 529.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA210917C00210000 | 2021-09-15 1:08PM EDT | 210.00 | 538.80 | 0.00 | 0.00 | 0.00 | - | 11 | 416 | 0.00% |
| TSLA210917C00212000 | 2021-09-15 3:50PM EDT | 212.00 | 543.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TSLA210917C00216000 | 2021-09-15 9:41AM EDT | 216.00 | 525.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA210917C00220000 | 2021-09-15 1:08PM EDT | 220.00 | 528.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,135 | 0.00% |
| TSLA210917C00224000 | 2021-09-16 12:24PM EDT | 224.00 | 526.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA210917C00228000 | 2021-09-08 11:56AM EDT | 228.00 | 515.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA210917C00230000 | 2021-09-15 12:06PM EDT | 230.00 | 518.95 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| TSLA210917C00232000 | 2021-09-16 10:31AM EDT | 232.00 | 516.20 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| TSLA210917C00236000 | 2021-09-15 11:32AM EDT | 236.00 | 507.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA210917C00240000 | 2021-09-16 11:26AM EDT | 240.00 | 509.52 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 0.00% |
| TSLA210917C00244000 | 2021-09-14 11:45AM EDT | 244.00 | 504.95 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| TSLA210917C00248000 | 2021-09-15 9:41AM EDT | 248.00 | 493.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TSLA210917C00250000 | 2021-09-16 12:25PM EDT | 250.00 | 501.25 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| TSLA210917C00252000 | 2021-09-15 12:06PM EDT | 252.00 | 496.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA210917C00256000 | 2021-09-15 2:41PM EDT | 256.00 | 496.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TSLA210917C00260000 | 2021-09-16 9:41AM EDT | 260.00 | 490.60 | 0.00 | 0.00 | 0.00 | - | 29 | 750 | 0.00% |
| TSLA210917C00270000 | 2021-09-16 3:42PM EDT | 270.00 | 488.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA210917C00280000 | 2021-09-16 10:05AM EDT | 280.00 | 469.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
| TSLA210917C00290000 | 2021-09-15 12:07PM EDT | 290.00 | 459.70 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| TSLA210917C00300000 | 2021-09-16 1:43PM EDT | 300.00 | 451.61 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| TSLA210917C00304000 | 2021-09-15 11:32AM EDT | 304.00 | 439.45 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| TSLA210917C00306000 | 2021-09-16 12:44PM EDT | 306.00 | 446.05 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| TSLA210917C00308000 | 2021-09-15 11:32AM EDT | 308.00 | 435.45 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| TSLA210917C00310000 | 2021-09-15 3:19PM EDT | 310.00 | 444.48 | 0.00 | 0.00 | 0.00 | - | 36 | 555 | 0.00% |
| TSLA210917C00312000 | 2021-09-15 3:50PM EDT | 312.00 | 443.70 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| TSLA210917C00314000 | 2021-09-15 9:41AM EDT | 314.00 | 427.75 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| TSLA210917C00316000 | 2021-09-14 12:02PM EDT | 316.00 | 432.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA210917C00318000 | 2021-09-14 12:02PM EDT | 318.00 | 430.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA210917C00320000 | 2021-09-16 10:03AM EDT | 320.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| TSLA210917C00322000 | 2021-09-16 3:25PM EDT | 322.00 | 435.02 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| TSLA210917C00324000 | 2021-09-16 1:16PM EDT | 324.00 | 428.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA210917C00326000 | 2021-09-02 1:29PM EDT | 326.00 | 409.95 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| TSLA210917C00328000 | 2021-09-02 2:36PM EDT | 328.00 | 405.65 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| TSLA210917C00330000 | 2021-09-03 10:02AM EDT | 330.00 | 402.75 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TSLA210917C00332000 | 2021-09-13 3:07PM EDT | 332.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| TSLA210917C00334000 | 2021-09-10 9:43AM EDT | 334.00 | 424.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TSLA210917C00336000 | 2021-09-16 2:25PM EDT | 336.00 | 420.35 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| TSLA210917C00338000 | 2021-09-14 3:44PM EDT | 338.00 | 402.15 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| TSLA210917C00340000 | 2021-09-16 2:25PM EDT | 340.00 | 416.35 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.00% |
| TSLA210917C00342000 | 2021-09-15 3:53PM EDT | 342.00 | 413.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA210917C00344000 | 2021-09-16 3:15PM EDT | 344.00 | 413.87 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| TSLA210917C00346000 | 2021-09-16 2:25PM EDT | 346.00 | 410.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TSLA210917C00348000 | 2021-09-14 3:35PM EDT | 348.00 | 389.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210917C00350000 | 2021-09-16 10:21AM EDT | 350.00 | 398.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,511 | 0.00% |
| TSLA210917C00352000 | 2021-09-16 10:21AM EDT | 352.00 | 396.11 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| TSLA210917C00354000 | 2021-09-13 10:14AM EDT | 354.00 | 357.45 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| TSLA210917C00356000 | 2021-09-13 2:34PM EDT | 356.00 | 379.80 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| TSLA210917C00358000 | 2021-09-14 3:35PM EDT | 358.00 | 379.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| TSLA210917C00360000 | 2021-09-16 1:53PM EDT | 360.00 | 393.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 0.00% |
| TSLA210917C00362000 | 2021-09-14 1:48PM EDT | 362.00 | 380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA210917C00364000 | 2021-09-15 9:36AM EDT | 364.00 | 377.95 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA210917C00366000 | 2021-09-14 11:28AM EDT | 366.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TSLA210917C00368000 | 2021-09-14 3:44PM EDT | 368.00 | 372.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA210917C00370000 | 2021-09-16 3:09PM EDT | 370.00 | 388.05 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| TSLA210917C00372000 | 2021-09-13 3:17PM EDT | 372.00 | 368.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| TSLA210917C00374000 | 2021-09-16 9:48AM EDT | 374.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TSLA210917C00376000 | 2021-09-16 3:37PM EDT | 376.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 53 | 510 | 0.00% |
| TSLA210917C00380000 | 2021-09-16 12:46PM EDT | 380.00 | 372.80 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| TSLA210917C00384000 | 2021-09-14 11:14AM EDT | 384.00 | 363.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA210917C00388000 | 2021-09-15 3:50PM EDT | 388.00 | 367.75 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| TSLA210917C00390000 | 2020-07-09 4:55PM EDT | 390.00 | 472.59 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| TSLA210917C00392000 | 2021-09-15 3:50PM EDT | 392.00 | 363.75 | 0.00 | 0.00 | 0.00 | - | 21 | 235 | 0.00% |
| TSLA210917C00396000 | 2021-09-15 3:27PM EDT | 396.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 0.00% |
| TSLA210917C00400000 | 2021-09-16 3:26PM EDT | 400.00 | 357.13 | 0.00 | 0.00 | 0.00 | - | 30 | 3,175 | 0.00% |
| TSLA210917C00405000 | 2020-07-09 4:55PM EDT | 405.00 | 472.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA210917C00410000 | 2021-09-16 11:21AM EDT | 410.00 | 339.75 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| TSLA210917C00415000 | 2020-07-09 4:55PM EDT | 415.00 | 437.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210917C00420000 | 2021-09-16 10:07AM EDT | 420.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| TSLA210917C00425000 | 2020-07-09 4:55PM EDT | 425.00 | 341.10 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| TSLA210917C00430000 | 2021-09-16 3:06PM EDT | 430.00 | 327.28 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 0.00% |
| TSLA210917C00435000 | 2020-07-10 12:40PM EDT | 435.00 | 1,024.00 | 1,034.95 | 1,051.00 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA210917C00440000 | 2021-09-16 11:35AM EDT | 440.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 14 | 3,510 | 0.00% |
| TSLA210917C00445000 | 2020-08-05 3:10PM EDT | 445.00 | 1,065.00 | 1,778.50 | 1,797.50 | 0.00 | - | 3 | 18 | 0.00% |
| TSLA210917C00450000 | 2021-09-16 3:26PM EDT | 450.00 | 307.15 | 0.00 | 0.00 | 0.00 | - | 9 | 482 | 0.00% |
| TSLA210917C00460000 | 2021-09-16 12:34PM EDT | 460.00 | 291.13 | 0.00 | 0.00 | 0.00 | - | 43 | 234 | 0.00% |
| TSLA210917C00470000 | 2021-09-16 9:52AM EDT | 470.00 | 279.61 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| TSLA210917C00480000 | 2021-09-16 3:56PM EDT | 480.00 | 277.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,278 | 0.00% |
| TSLA210917C00490000 | 2021-09-16 10:31AM EDT | 490.00 | 258.25 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 0.00% |
| TSLA210917C00500000 | 2021-09-16 3:43PM EDT | 500.00 | 258.80 | 0.00 | 0.00 | 0.00 | - | 145 | 5,304 | 0.00% |
| TSLA210917C00510000 | 2021-09-16 10:31AM EDT | 510.00 | 238.20 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| TSLA210917C00520000 | 2021-09-16 3:14PM EDT | 520.00 | 237.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1,486 | 0.00% |
| TSLA210917C00530000 | 2021-09-16 2:01PM EDT | 530.00 | 222.90 | 0.00 | 0.00 | 0.00 | - | 13 | 264 | 0.00% |
| TSLA210917C00540000 | 2021-09-16 3:26PM EDT | 540.00 | 217.24 | 0.00 | 0.00 | 0.00 | - | 133 | 769 | 0.00% |
| TSLA210917C00550000 | 2021-09-16 2:20PM EDT | 550.00 | 205.13 | 0.00 | 0.00 | 0.00 | - | 50 | 1,233 | 0.00% |
| TSLA210917C00560000 | 2021-09-16 3:53PM EDT | 560.00 | 198.15 | 0.00 | 0.00 | 0.00 | - | 14 | 5,898 | 0.00% |
| TSLA210917C00570000 | 2021-09-16 3:23PM EDT | 570.00 | 187.35 | 0.00 | 0.00 | 0.00 | - | 40 | 2,147 | 0.00% |
| TSLA210917C00580000 | 2021-09-16 3:25PM EDT | 580.00 | 177.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,891 | 0.00% |
| TSLA210917C00590000 | 2021-09-16 11:08AM EDT | 590.00 | 159.99 | 0.00 | 0.00 | 0.00 | - | 12 | 1,484 | 0.00% |
| TSLA210917C00600000 | 2021-09-16 3:57PM EDT | 600.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 195 | 6,784 | 0.00% |
| TSLA210917C00605000 | 2021-09-16 2:39PM EDT | 605.00 | 150.79 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
| TSLA210917C00610000 | 2021-09-16 9:53AM EDT | 610.00 | 138.45 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| TSLA210917C00615000 | 2021-09-16 11:00AM EDT | 615.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| TSLA210917C00620000 | 2021-09-16 3:19PM EDT | 620.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 49 | 3,221 | 0.00% |
| TSLA210917C00625000 | 2021-09-16 3:23PM EDT | 625.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 0.00% |
| TSLA210917C00630000 | 2021-09-16 3:53PM EDT | 630.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | 56 | 612 | 0.00% |
| TSLA210917C00635000 | 2021-09-16 3:27PM EDT | 635.00 | 122.34 | 0.00 | 0.00 | 0.00 | - | 221 | 206 | 0.00% |
| TSLA210917C00640000 | 2021-09-16 3:51PM EDT | 640.00 | 118.88 | 0.00 | 0.00 | 0.00 | - | 32 | 5,311 | 0.00% |
| TSLA210917C00645000 | 2021-09-16 11:18AM EDT | 645.00 | 105.53 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 0.00% |
| TSLA210917C00650000 | 2021-09-16 3:27PM EDT | 650.00 | 107.32 | 0.00 | 0.00 | 0.00 | - | 131 | 683 | 0.00% |
| TSLA210917C00655000 | 2021-09-16 3:33PM EDT | 655.00 | 102.23 | 0.00 | 0.00 | 0.00 | - | 181 | 135 | 0.00% |
| TSLA210917C00660000 | 2021-09-16 3:45PM EDT | 660.00 | 99.05 | 0.00 | 0.00 | 0.00 | - | 250 | 2,828 | 0.00% |
| TSLA210917C00665000 | 2021-09-16 3:27PM EDT | 665.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 62 | 329 | 0.00% |
| TSLA210917C00670000 | 2021-09-16 3:49PM EDT | 670.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 48 | 712 | 0.00% |
| TSLA210917C00675000 | 2021-09-16 3:33PM EDT | 675.00 | 82.08 | 0.00 | 0.00 | 0.00 | - | 265 | 4,656 | 0.00% |
| TSLA210917C00680000 | 2021-09-16 3:57PM EDT | 680.00 | 77.48 | 0.00 | 0.00 | 0.00 | - | 185 | 9,419 | 0.00% |
| TSLA210917C00685000 | 2021-09-16 3:51PM EDT | 685.00 | 73.82 | 0.00 | 0.00 | 0.00 | - | 141 | 587 | 0.00% |
| TSLA210917C00690000 | 2021-09-16 3:58PM EDT | 690.00 | 67.08 | 0.00 | 0.00 | 0.00 | - | 142 | 6,644 | 0.00% |
| TSLA210917C00695000 | 2021-09-16 3:59PM EDT | 695.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 144 | 730 | 0.00% |
| TSLA210917C00700000 | 2021-09-16 3:59PM EDT | 700.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6,695 | 26,953 | 0.00% |
| TSLA210917C00705000 | 2021-09-16 3:52PM EDT | 705.00 | 53.37 | 0.00 | 0.00 | 0.00 | - | 178 | 2,117 | 0.00% |
| TSLA210917C00710000 | 2021-09-16 3:53PM EDT | 710.00 | 48.21 | 0.00 | 0.00 | 0.00 | - | 907 | 4,852 | 0.00% |
| TSLA210917C00715000 | 2021-09-16 3:55PM EDT | 715.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1,340 | 1,938 | 0.00% |
| TSLA210917C00720000 | 2021-09-16 3:59PM EDT | 720.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1,244 | 13,207 | 0.00% |
| TSLA210917C00725000 | 2021-09-16 3:58PM EDT | 725.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | 651 | 3,293 | 0.00% |
| TSLA210917C00730000 | 2021-09-16 3:59PM EDT | 730.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2,204 | 6,541 | 0.00% |
| TSLA210917C00735000 | 2021-09-16 3:56PM EDT | 735.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1,565 | 3,092 | 0.00% |
| TSLA210917C00740000 | 2021-09-16 3:59PM EDT | 740.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7,384 | 12,774 | 0.00% |
| TSLA210917C00745000 | 2021-09-16 3:59PM EDT | 745.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 13,486 | 6,023 | 0.00% |
| TSLA210917C00750000 | 2021-09-16 3:59PM EDT | 750.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 53,479 | 23,121 | 0.00% |
| TSLA210917C00755000 | 2021-09-16 3:59PM EDT | 755.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 68,322 | 12,524 | 0.00% |
| TSLA210917C00760000 | 2021-09-16 3:59PM EDT | 760.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 79,229 | 19,910 | 1.56% |
| TSLA210917C00765000 | 2021-09-16 3:59PM EDT | 765.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34,789 | 18,622 | 6.25% |
| TSLA210917C00770000 | 2021-09-16 3:59PM EDT | 770.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30,630 | 17,316 | 6.25% |
| TSLA210917C00775000 | 2021-09-16 3:59PM EDT | 775.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14,442 | 10,629 | 12.50% |
| TSLA210917C00780000 | 2021-09-16 3:59PM EDT | 780.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18,202 | 20,764 | 12.50% |
| TSLA210917C00785000 | 2021-09-16 3:59PM EDT | 785.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,207 | 7,700 | 12.50% |
| TSLA210917C00790000 | 2021-09-16 3:59PM EDT | 790.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,284 | 7,168 | 12.50% |
| TSLA210917C00795000 | 2021-09-16 3:59PM EDT | 795.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 863 | 3,572 | 25.00% |
| TSLA210917C00800000 | 2021-09-16 3:59PM EDT | 800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,602 | 22,627 | 25.00% |
| TSLA210917C00805000 | 2021-09-16 3:59PM EDT | 805.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,297 | 7,174 | 25.00% |
| TSLA210917C00810000 | 2021-09-16 3:58PM EDT | 810.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 731 | 2,775 | 25.00% |
| TSLA210917C00815000 | 2021-09-16 3:44PM EDT | 815.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 6,088 | 25.00% |
| TSLA210917C00820000 | 2021-09-16 3:59PM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 2,832 | 25.00% |
| TSLA210917C00825000 | 2021-09-16 3:49PM EDT | 825.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 10,634 | 25.00% |
| TSLA210917C00830000 | 2021-09-16 3:59PM EDT | 830.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 3,548 | 25.00% |
| TSLA210917C00835000 | 2021-09-16 3:58PM EDT | 835.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 860 | 50.00% |
| TSLA210917C00840000 | 2021-09-16 3:49PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 313 | 3,164 | 50.00% |
| TSLA210917C00845000 | 2021-09-16 3:58PM EDT | 845.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 3,212 | 50.00% |
| TSLA210917C00850000 | 2021-09-16 3:51PM EDT | 850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 410 | 17,654 | 50.00% |
| TSLA210917C00855000 | 2021-09-16 3:52PM EDT | 855.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 3,731 | 50.00% |
| TSLA210917C00860000 | 2021-09-16 3:54PM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 2,327 | 50.00% |
| TSLA210917C00865000 | 2021-09-16 11:51AM EDT | 865.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 836 | 50.00% |
| TSLA210917C00870000 | 2021-09-16 3:58PM EDT | 870.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 1,019 | 50.00% |
| TSLA210917C00875000 | 2021-09-16 11:25AM EDT | 875.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 566 | 50.00% |
| TSLA210917C00880000 | 2021-09-16 3:27PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,364 | 50.00% |
| TSLA210917C00885000 | 2021-09-16 12:58PM EDT | 885.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 50.00% |
| TSLA210917C00890000 | 2021-09-16 1:51PM EDT | 890.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 749 | 50.00% |
| TSLA210917C00895000 | 2021-09-16 3:10PM EDT | 895.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 428 | 50.00% |
| TSLA210917C00900000 | 2021-09-16 3:59PM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 11,835 | 50.00% |
| TSLA210917C00905000 | 2021-09-16 3:08PM EDT | 905.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,587 | 50.00% |
| TSLA210917C00910000 | 2021-09-16 1:08PM EDT | 910.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 465 | 50.00% |
| TSLA210917C00915000 | 2021-09-16 11:33AM EDT | 915.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 50.00% |
| TSLA210917C00920000 | 2021-09-16 3:59PM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 468 | 50.00% |
| TSLA210917C00925000 | 2021-09-15 3:51PM EDT | 925.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 50.00% |
| TSLA210917C00930000 | 2021-09-15 3:59PM EDT | 930.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 962 | 50.00% |
| TSLA210917C00935000 | 2021-09-16 9:32AM EDT | 935.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 268 | 50.00% |
| TSLA210917C00940000 | 2021-09-16 3:42PM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 50.00% |
| TSLA210917C00945000 | 2021-09-16 1:55PM EDT | 945.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 50.00% |
| TSLA210917C00950000 | 2021-09-16 3:59PM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 2,684 | 50.00% |
| TSLA210917C00955000 | 2021-09-16 11:53AM EDT | 955.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 50.00% |
| TSLA210917C00960000 | 2021-09-16 2:27PM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 494 | 50.00% |
| TSLA210917C00970000 | 2021-09-16 2:27PM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,422 | 50.00% |
| TSLA210917C00980000 | 2021-09-16 2:29PM EDT | 980.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 3,071 | 50.00% |
| TSLA210917C00990000 | 2021-09-16 9:30AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,600 | 50.00% |
| TSLA210917C00995000 | 2020-07-23 12:34PM EDT | 995.00 | 721.94 | 1,145.00 | 1,164.50 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA210917C01000000 | 2021-09-16 3:07PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 19,526 | 50.00% |
| TSLA210917C01005000 | 2020-06-30 10:20AM EDT | 1,005.00 | 304.30 | 648.70 | 657.65 | 0.00 | - | 40 | 48 | 5,951.17% |
| TSLA210917C01010000 | 2021-09-13 11:35AM EDT | 1,010.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 602 | 50.00% |
| TSLA210917C01015000 | 2020-07-31 12:46PM EDT | 1,015.00 | 696.00 | 1,294.00 | 1,313.50 | 0.00 | - | 10 | 88 | 0.00% |
| TSLA210917C01020000 | 2021-09-15 10:44AM EDT | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
| TSLA210917C01025000 | 2021-09-13 2:54PM EDT | 1,025.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| TSLA210917C01030000 | 2021-09-14 1:05PM EDT | 1,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 854 | 50.00% |
| TSLA210917C01040000 | 2021-09-14 1:05PM EDT | 1,040.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 50.00% |
| TSLA210917C01050000 | 2021-09-14 10:14AM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,970 | 50.00% |
| TSLA210917C01060000 | 2021-09-13 1:52PM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 50.00% |
| TSLA210917C01070000 | 2021-09-13 1:06PM EDT | 1,070.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 959 | 50.00% |
| TSLA210917C01075000 | 2021-09-14 10:05AM EDT | 1,075.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| TSLA210917C01080000 | 2021-09-13 9:34AM EDT | 1,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 50.00% |
| TSLA210917C01090000 | 2021-09-10 9:59AM EDT | 1,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| TSLA210917C01100000 | 2021-09-15 1:46PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,669 | 50.00% |
| TSLA210917C01110000 | 2021-09-16 10:29AM EDT | 1,110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 50.00% |
| TSLA210917C01120000 | 2021-09-08 3:28PM EDT | 1,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 829 | 50.00% |
| TSLA210917C01125000 | 2021-08-31 1:02PM EDT | 1,125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| TSLA210917C01130000 | 2021-09-08 3:28PM EDT | 1,130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 50.00% |
| TSLA210917C01140000 | 2021-09-09 1:58PM EDT | 1,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 50.00% |
| TSLA210917C01150000 | 2021-09-09 11:05AM EDT | 1,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 100.00% |
| TSLA210917C01160000 | 2021-09-14 12:58PM EDT | 1,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 100.00% |
| TSLA210917C01170000 | 2021-09-10 3:57PM EDT | 1,170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 100.00% |
| TSLA210917C01175000 | 2021-08-31 3:45PM EDT | 1,175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| TSLA210917C01180000 | 2021-08-24 3:17PM EDT | 1,180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 202 | 50.00% |
| TSLA210917C01190000 | 2021-09-10 11:01AM EDT | 1,190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 707 | 50.00% |
| TSLA210917C01200000 | 2021-09-15 3:57PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,336 | 50.00% |
| TSLA210917C01220000 | 2020-08-28 2:50PM EDT | 1,220.00 | 1,178.00 | 1,147.00 | 1,166.50 | +710.00 | +151.71% | 6 | 0 | 0.00% |
| TSLA210917C01225000 | 2021-09-10 11:01AM EDT | 1,225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,787 | 50.00% |
| TSLA210917C01240000 | 2020-08-28 9:30AM EDT | 1,240.00 | 1,216.07 | 1,134.00 | 1,153.00 | +654.67 | +116.61% | 1 | 14 | 0.00% |
| TSLA210917C01250000 | 2021-09-07 9:51AM EDT | 1,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 50.00% |
| TSLA210917C01260000 | 2020-07-22 3:56PM EDT | 1,260.00 | 637.00 | 961.00 | 980.50 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA210917C01275000 | 2021-08-30 11:53AM EDT | 1,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 619 | 50.00% |
| TSLA210917C01280000 | 2020-07-06 11:40AM EDT | 1,280.00 | 424.00 | 514.15 | 528.00 | 0.00 | - | 1 | 17 | 4,459.38% |
| TSLA210917C01300000 | 2021-09-15 1:29PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,723 | 50.00% |
| TSLA210917C01325000 | 2021-09-07 3:20PM EDT | 1,325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 321 | 50.00% |
| TSLA210917C01350000 | 2021-09-09 10:36AM EDT | 1,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 50.00% |
| TSLA210917C01375000 | 2021-08-30 12:26PM EDT | 1,375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
| TSLA210917C01400000 | 2021-09-09 12:57PM EDT | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,366 | 50.00% |
| TSLA210917C01425000 | 2021-08-19 1:29PM EDT | 1,425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 50.00% |
| TSLA210917C01450000 | 2021-09-02 10:02AM EDT | 1,450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 658 | 50.00% |
| TSLA210917C01475000 | 2021-09-09 3:19PM EDT | 1,475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,658 | 50.00% |
| TSLA210917C01500000 | 2021-09-02 3:57PM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,300 | 50.00% |
| TSLA210917C01520000 | 2020-08-19 1:26PM EDT | 1,520.00 | 699.00 | 961.50 | 981.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA210917C01525000 | 2021-09-01 11:25AM EDT | 1,525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 502 | 50.00% |
| TSLA210917C01530000 | 2020-08-13 11:04AM EDT | 1,530.00 | 517.94 | 956.00 | 975.50 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA210917C01540000 | 2020-08-13 11:23AM EDT | 1,540.00 | 514.00 | 950.50 | 970.00 | 0.00 | - | 36 | 80 | 0.00% |
| TSLA210917C01550000 | 2021-09-01 10:42AM EDT | 1,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 50.00% |
| TSLA210917C01560000 | 2020-08-13 12:53PM EDT | 1,560.00 | 511.69 | 939.50 | 959.00 | 0.00 | - | 36 | 79 | 0.00% |
| TSLA210917C01570000 | 2020-08-17 10:06AM EDT | 1,570.00 | 579.00 | 977.60 | 994.85 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA210917C01575000 | 2021-08-25 10:33AM EDT | 1,575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 50.00% |
| TSLA210917C01580000 | 2020-08-13 11:44AM EDT | 1,580.00 | 494.04 | 928.50 | 948.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA210917C01590000 | 2020-08-25 9:42AM EDT | 1,590.00 | 760.00 | 923.50 | 943.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA210917C01600000 | 2021-09-16 9:34AM EDT | 1,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 50.00% |
| TSLA210917C01610000 | 2020-08-12 1:42PM EDT | 1,610.00 | 921.00 | 913.00 | 932.50 | +495.78 | +116.59% | 1 | 3 | 0.00% |
| TSLA210917C01620000 | 2020-08-13 3:04PM EDT | 1,620.00 | 459.80 | 907.50 | 927.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C01625000 | 2021-09-13 2:11PM EDT | 1,625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 626 | 50.00% |
| TSLA210917C01630000 | 2020-08-07 12:01PM EDT | 1,630.00 | 361.90 | 902.50 | 922.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210917C01640000 | 2020-08-20 1:04PM EDT | 1,640.00 | 714.00 | 897.00 | 916.50 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210917C01650000 | 2021-08-27 11:33AM EDT | 1,650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 50.00% |
| TSLA210917C01660000 | 2020-07-22 9:45AM EDT | 1,660.00 | 489.94 | 747.45 | 763.45 | 0.00 | - | 1 | 2 | 12,220.31% |
| TSLA210917C01670000 | 2020-06-30 2:47PM EDT | 1,670.00 | 153.00 | 374.40 | 389.00 | 0.00 | - | 4 | 4 | 3,578.10% |
| TSLA210917C01675000 | 2021-09-08 12:51PM EDT | 1,675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 50.00% |
| TSLA210917C01680000 | 2020-07-24 2:49PM EDT | 1,680.00 | 344.84 | 728.50 | 747.50 | 0.00 | - | 2 | 3 | 9,117.38% |
| TSLA210917C01690000 | 2020-08-24 12:05PM EDT | 1,690.00 | 724.00 | 871.50 | 891.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210917C01700000 | 2021-09-14 1:52PM EDT | 1,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 20,119 | 50.00% |
| TSLA210917C01720000 | 2020-06-22 9:39AM EDT | 1,720.00 | 125.35 | 442.45 | 453.00 | 0.00 | - | - | 1 | 4,110.45% |
| TSLA210917C01730000 | 2020-08-26 10:29AM EDT | 1,730.00 | 765.00 | 852.00 | 871.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210917C01740000 | 2020-08-27 9:31AM EDT | 1,740.00 | 825.00 | 847.00 | 866.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA210917C01750000 | 2020-08-21 10:02AM EDT | 1,750.00 | 688.77 | 842.00 | 861.50 | 0.00 | - | 12 | 34 | 0.00% |
| TSLA210917C01760000 | 2020-08-24 3:11PM EDT | 1,760.00 | 671.60 | 837.00 | 856.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210917C01770000 | 2020-08-17 12:49PM EDT | 1,770.00 | 519.95 | 832.50 | 852.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSLA210917C01780000 | 2020-08-04 11:30AM EDT | 1,780.00 | 345.70 | 827.50 | 847.00 | 0.00 | - | 2 | 27 | 0.00% |
| TSLA210917C01790000 | 2020-08-28 3:29PM EDT | 1,790.00 | 820.19 | 823.00 | 842.50 | +103.09 | +14.38% | 1 | 3 | 0.00% |
| TSLA210917C01800000 | 2020-08-28 3:26PM EDT | 1,800.00 | 821.30 | 818.00 | 837.50 | +93.30 | +12.82% | 10 | 464 | 0.00% |
| TSLA210917C01810000 | 2020-08-18 9:31AM EDT | 1,810.00 | 574.70 | 813.50 | 833.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA210917C01820000 | 2020-08-05 11:30AM EDT | 1,820.00 | 342.00 | 809.00 | 828.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA210917C01830000 | 2020-08-17 3:37PM EDT | 1,830.00 | 535.05 | 804.50 | 824.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210917C01840000 | 2020-08-24 12:14PM EDT | 1,840.00 | 661.09 | 800.00 | 819.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA210917C01850000 | 2020-08-24 11:55AM EDT | 1,850.00 | 636.18 | 795.50 | 815.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA210917C01860000 | 2020-07-10 1:45PM EDT | 1,860.00 | 392.03 | 300.50 | 315.00 | 0.00 | - | 1 | 5 | 3,182.17% |
| TSLA210917C01870000 | 2020-08-14 1:54PM EDT | 1,870.00 | 486.21 | 786.50 | 806.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA210917C01880000 | 2020-08-27 12:11PM EDT | 1,880.00 | 835.17 | 782.00 | 801.50 | 0.00 | - | 2 | 226 | 0.00% |
| TSLA210917C01900000 | 2020-08-28 3:01PM EDT | 1,900.00 | 792.17 | 773.00 | 792.50 | +202.17 | +34.27% | 20 | 30 | 0.00% |
| TSLA210917C01920000 | 2020-08-24 12:06AM EDT | 1,920.00 | 589.50 | 764.50 | 784.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA210917C01940000 | 2020-08-18 3:25PM EDT | 1,940.00 | 542.70 | 756.00 | 775.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA210917C01960000 | 2020-08-07 2:28PM EDT | 1,960.00 | 265.08 | 747.50 | 767.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA210917C01980000 | 2020-08-26 1:06PM EDT | 1,980.00 | 667.85 | 739.50 | 758.50 | 0.00 | - | 2 | 5 | 10,377.15% |
| TSLA210917C02000000 | 2020-08-28 3:46PM EDT | 2,000.00 | 742.19 | 731.50 | 750.50 | -12.81 | -1.70% | 26 | 254 | 9,469.92% |
| TSLA210917C02050000 | 2020-08-26 2:42PM EDT | 2,050.00 | 651.00 | 711.00 | 730.00 | 0.00 | - | 1 | 9 | 8,297.36% |
| TSLA210917C02100000 | 2020-08-28 10:59AM EDT | 2,100.00 | 745.85 | 691.50 | 710.50 | +28.85 | +4.02% | 4 | 44 | 7,642.04% |
| TSLA210917C02150000 | 2020-08-28 1:31PM EDT | 2,150.00 | 691.25 | 673.00 | 692.00 | -6.15 | -0.88% | 3 | 8 | 7,185.11% |
| TSLA210917C02200000 | 2020-08-28 3:41PM EDT | 2,200.00 | 670.30 | 654.50 | 673.50 | +45.30 | +7.25% | 6 | 87 | 6,817.53% |
| TSLA210917C02250000 | 2020-08-28 1:53PM EDT | 2,250.00 | 665.00 | 637.00 | 656.00 | +3.80 | +0.57% | 2 | 14 | 6,524.49% |
| TSLA210917C02300000 | 2020-08-28 2:19PM EDT | 2,300.00 | 645.65 | 620.00 | 639.00 | +5.65 | +0.88% | 6 | 30 | 6,275.98% |
| TSLA210917C02350000 | 2020-08-28 3:32PM EDT | 2,350.00 | 613.00 | 603.50 | 622.50 | -8.30 | -1.34% | 5 | 4 | 6,060.72% |
| TSLA210917C02400000 | 2020-08-28 10:59AM EDT | 2,400.00 | 641.30 | 587.50 | 606.50 | +31.30 | +5.13% | 3 | 100 | 5,871.41% |
| TSLA210917C02450000 | 2020-08-28 3:30PM EDT | 2,450.00 | 576.00 | 572.00 | 591.00 | -12.20 | -2.07% | 18 | 94 | 5,702.93% |
| TSLA210917C02500000 | 2020-08-28 3:59PM EDT | 2,500.00 | 565.00 | 557.00 | 576.00 | +24.00 | +4.44% | 24 | 268 | 5,551.70% |
| TSLA210917C02550000 | 2020-08-24 9:48AM EDT | 2,550.00 | 449.44 | 542.50 | 561.50 | 0.00 | - | 1 | 4 | 5,414.97% |
| TSLA210917C02600000 | 2020-08-28 3:30PM EDT | 2,600.00 | 530.00 | 528.50 | 547.50 | -10.01 | -1.85% | 2 | 47 | 5,290.65% |
| TSLA210917C02650000 | 2020-08-28 10:55AM EDT | 2,650.00 | 566.12 | 515.00 | 534.00 | +34.40 | +6.47% | 4 | 7 | 5,177.15% |
| TSLA210917C02700000 | 2020-08-21 3:45PM EDT | 2,700.00 | 390.00 | 502.00 | 521.00 | 0.00 | - | 14 | 47 | 5,073.17% |
| TSLA210917C02750000 | 2020-08-28 3:39PM EDT | 2,750.00 | 510.05 | 487.00 | 500.00 | +85.90 | +20.25% | 5 | 21 | 4,929.80% |
| TSLA210917C02800000 | 2020-08-28 10:55AM EDT | 2,800.00 | 522.96 | 477.00 | 496.00 | +88.48 | +20.36% | 11 | 278 | 4,885.56% |
| TSLA210917C02850000 | 2020-08-27 12:34PM EDT | 2,850.00 | 468.40 | 465.00 | 484.00 | 0.00 | - | 2 | 305 | 4,800.61% |
| TSLA210917C02900000 | 2020-08-28 9:33AM EDT | 2,900.00 | 492.90 | 453.50 | 472.50 | +79.39 | +19.20% | 1 | 27 | 4,722.19% |
| TSLA210917C02950000 | 2020-08-27 12:36PM EDT | 2,950.00 | 433.15 | 442.50 | 461.00 | 0.00 | - | 5 | 24 | 4,647.80% |
| TSLA210917C03000000 | 2020-08-28 3:48PM EDT | 3,000.00 | 447.58 | 431.50 | 450.00 | -9.72 | -2.13% | 56 | 94 | 4,577.15% |
| TSLA210917C03100000 | 2020-08-25 3:58PM EDT | 3,100.00 | 454.99 | 410.50 | 429.50 | +141.05 | +44.93% | 1 | 111 | 4,449.63% |
| TSLA210917C03200000 | 2020-08-27 2:33PM EDT | 3,200.00 | 408.73 | 391.00 | 410.00 | 0.00 | - | 23 | 28 | 4,335.63% |
| TSLA210917C03300000 | 2020-08-28 12:34PM EDT | 3,300.00 | 408.01 | 373.00 | 392.00 | +19.01 | +4.89% | 5 | 36 | 4,235.40% |
| TSLA210917C03400000 | 2020-08-28 3:41PM EDT | 3,400.00 | 373.00 | 355.50 | 374.50 | +31.76 | +9.31% | 2 | 67 | 4,140.81% |
| TSLA210917C03500000 | 2020-08-28 3:57PM EDT | 3,500.00 | 349.90 | 339.50 | 358.50 | -5.78 | -1.63% | 114 | 336 | 4,057.97% |
| TSLA210917C03600000 | 2020-08-28 1:18PM EDT | 3,600.00 | 340.46 | 324.00 | 343.00 | +5.91 | +1.77% | 3 | 9 | 3,979.48% |
| TSLA210917C03700000 | 2020-08-28 1:36PM EDT | 3,700.00 | 327.65 | 309.50 | 328.50 | +2.56 | +0.79% | 2 | 4 | 3,908.22% |
| TSLA210917C03800000 | 2020-08-27 12:05PM EDT | 3,800.00 | 313.50 | 296.00 | 315.50 | 0.00 | - | - | 1 | 3,845.37% |
| TSLA210917C03900000 | 2020-08-27 1:54PM EDT | 3,900.00 | 288.00 | 283.00 | 302.50 | 0.00 | - | - | 22 | 3,784.19% |
| TSLA210917C04000000 | 2020-08-28 3:21PM EDT | 4,000.00 | 284.60 | 271.00 | 290.50 | +4.35 | +1.55% | 13 | 67 | 3,729.30% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210917P00001000 | 2021-09-15 9:38AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,102 | 50.00% |
| TSLA210917P00002000 | 2021-09-10 1:48PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 1,251 | 50.00% |
| TSLA210917P00003000 | 2021-08-25 5:22PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00004000 | 2021-09-13 12:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 722 | 50.00% |
| TSLA210917P00005000 | 2021-08-25 5:23PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00006000 | 2021-08-25 5:23PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA210917P00007000 | 2021-09-15 11:43AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA210917P00008000 | 2021-09-14 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| TSLA210917P00009000 | 2021-08-25 5:23PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00010000 | 2021-08-25 5:21PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210917P00011000 | 2021-09-14 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 50.00% |
| TSLA210917P00012000 | 2021-08-25 5:21PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00013000 | 2021-08-25 5:22PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA210917P00014000 | 2021-08-25 5:22PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00015000 | 2021-08-25 5:22PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA210917P00016000 | 2021-08-25 5:22PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00017000 | 2021-08-25 5:22PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00018000 | 2021-08-25 5:22PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA210917P00019000 | 2021-08-25 5:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00020000 | 2021-09-02 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,710 | 50.00% |
| TSLA210917P00021000 | 2021-08-25 5:22PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00022000 | 2021-08-25 5:22PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA210917P00023000 | 2021-08-25 5:22PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00024000 | 2021-08-25 5:22PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00025000 | 2021-09-16 10:03AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| TSLA210917P00026000 | 2021-08-25 5:22PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA210917P00027000 | 2021-08-25 5:22PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00028000 | 2021-08-25 5:22PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00029000 | 2021-09-16 10:08AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 50.00% |
| TSLA210917P00030000 | 2021-09-02 3:16PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 50.00% |
| TSLA210917P00031000 | 2021-09-16 10:03AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| TSLA210917P00032000 | 2021-09-16 10:08AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 50.00% |
| TSLA210917P00033000 | 2021-08-25 5:22PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00034000 | 2021-09-16 10:08AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00035000 | 2021-09-13 10:22AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 137 | 50.00% |
| TSLA210917P00036000 | 2021-08-25 5:22PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00037000 | 2021-08-25 5:23PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| TSLA210917P00038000 | 2021-08-25 5:23PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00039000 | 2021-08-25 5:23PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TSLA210917P00040000 | 2021-09-01 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,882 | 50.00% |
| TSLA210917P00042000 | 2021-08-25 5:23PM EDT | 42.00 | 0.27 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 1,525.00% |
| TSLA210917P00044000 | 2021-08-25 5:23PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA210917P00045000 | 2020-08-19 9:30AM EDT | 45.00 | 1.35 | 0.41 | 4.80 | 0.00 | - | 1 | 28 | 2,869.92% |
| TSLA210917P00046000 | 2021-08-25 5:23PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA210917P00048000 | 2021-09-14 3:46PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 822 | 50.00% |
| TSLA210917P00050000 | 2021-09-15 11:29AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,508 | 50.00% |
| TSLA210917P00052000 | 2021-09-07 11:00AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 50.00% |
| TSLA210917P00054000 | 2021-08-25 5:23PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00055000 | 2020-07-09 4:55PM EDT | 55.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TSLA210917P00056000 | 2021-08-25 5:23PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA210917P00058000 | 2021-08-18 11:19AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA210917P00060000 | 2021-08-25 5:23PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA210917P00062000 | 2021-08-25 5:23PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA210917P00064000 | 2021-08-25 5:23PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00065000 | 2020-07-09 4:55PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA210917P00066000 | 2021-08-25 5:23PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00068000 | 2021-08-23 10:50AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 316 | 50.00% |
| TSLA210917P00070000 | 2021-09-07 3:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 50.00% |
| TSLA210917P00072000 | 2021-08-25 5:23PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA210917P00074000 | 2021-08-25 5:23PM EDT | 74.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210917P00075000 | 2020-07-09 4:55PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TSLA210917P00076000 | 2021-08-25 5:23PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00078000 | 2021-08-25 5:23PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA210917P00080000 | 2021-09-09 10:31AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,077 | 50.00% |
| TSLA210917P00081000 | 2021-08-25 5:23PM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00082000 | 2021-08-25 5:23PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210917P00083000 | 2021-08-25 5:23PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00084000 | 2021-08-25 5:23PM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00085000 | 2021-08-25 5:23PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00086000 | 2021-08-25 5:23PM EDT | 86.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA210917P00087000 | 2021-08-25 5:23PM EDT | 87.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSLA210917P00088000 | 2021-08-25 5:23PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00089000 | 2021-08-25 5:23PM EDT | 89.00 | 0.24 | 0.03 | 0.00 | 0.00 | - | 5 | 0 | 1,212.50% |
| TSLA210917P00090000 | 2021-08-27 1:46PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,528 | 50.00% |
| TSLA210917P00092000 | 2021-08-25 5:23PM EDT | 92.00 | 0.01 | 0.02 | 0.00 | 0.00 | - | 5 | 0 | 1,162.50% |
| TSLA210917P00094000 | 2021-08-25 5:23PM EDT | 94.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00095000 | 2020-07-10 1:54PM EDT | 95.00 | 6.65 | 1.70 | 3.90 | 0.00 | - | 1 | 17 | 2,076.17% |
| TSLA210917P00096000 | 2021-08-25 5:23PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00098000 | 2021-08-27 9:56AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| TSLA210917P00100000 | 2021-09-14 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,055 | 50.00% |
| TSLA210917P00102000 | 2021-08-20 10:13AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| TSLA210917P00104000 | 2021-08-25 5:21PM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00105000 | 2020-08-27 12:41PM EDT | 105.00 | 3.15 | 1.50 | 4.00 | 0.00 | - | 1 | 4 | 1,966.02% |
| TSLA210917P00106000 | 2021-08-25 5:21PM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00108000 | 2021-08-20 2:30PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 50.00% |
| TSLA210917P00110000 | 2021-08-25 5:21PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00112000 | 2021-08-25 5:21PM EDT | 112.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00114000 | 2021-08-24 11:10AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 50.00% |
| TSLA210917P00115000 | 2020-08-28 2:46PM EDT | 115.00 | 3.55 | 0.00 | 9.40 | -4.55 | -56.17% | 1 | 1 | 2,065.43% |
| TSLA210917P00116000 | 2021-09-13 10:03AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| TSLA210917P00118000 | 2021-08-23 12:10PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
| TSLA210917P00120000 | 2021-09-02 3:17PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,741 | 50.00% |
| TSLA210917P00122000 | 2021-09-02 2:07PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 50.00% |
| TSLA210917P00124000 | 2021-09-02 2:02PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA210917P00125000 | 2020-08-12 11:43AM EDT | 125.00 | 4.30 | 0.00 | 10.00 | 0.00 | - | 1 | 11 | 1,995.70% |
| TSLA210917P00126000 | 2021-08-23 10:43AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| TSLA210917P00128000 | 2021-08-25 5:22PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA210917P00130000 | 2021-08-25 5:22PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00132000 | 2021-08-25 5:22PM EDT | 132.00 | 0.26 | 0.18 | 0.00 | 0.00 | - | 1 | 0 | 1,140.63% |
| TSLA210917P00134000 | 2021-08-25 5:22PM EDT | 134.00 | 0.35 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 950.00% |
| TSLA210917P00135000 | 2020-07-09 4:55PM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TSLA210917P00136000 | 2021-08-25 5:22PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00138000 | 2021-08-25 5:22PM EDT | 138.00 | 0.36 | 0.42 | 0.00 | 0.00 | - | 3 | 0 | 1,206.25% |
| TSLA210917P00140000 | 2021-09-10 1:34PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 892 | 50.00% |
| TSLA210917P00142000 | 2021-08-25 5:22PM EDT | 142.00 | 0.43 | 0.02 | 0.00 | 0.00 | - | 4 | 0 | 925.00% |
| TSLA210917P00144000 | 2021-08-17 12:15PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00145000 | 2020-08-13 12:52PM EDT | 145.00 | 5.16 | 0.00 | 10.00 | 0.00 | - | 10 | 17 | 1,829.69% |
| TSLA210917P00146000 | 2021-08-17 12:30PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| TSLA210917P00148000 | 2021-09-01 10:54AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 50.00% |
| TSLA210917P00150000 | 2021-09-13 10:36AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 5,325 | 50.00% |
| TSLA210917P00152000 | 2021-09-01 11:09AM EDT | 152.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 50.00% |
| TSLA210917P00154000 | 2021-08-25 5:22PM EDT | 154.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00155000 | 2020-07-24 9:49AM EDT | 155.00 | 6.20 | 0.00 | 10.00 | 0.00 | - | 2 | 10 | 1,756.25% |
| TSLA210917P00156000 | 2021-08-25 5:22PM EDT | 156.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA210917P00158000 | 2021-08-25 5:22PM EDT | 158.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TSLA210917P00160000 | 2021-09-02 3:35PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 50.00% |
| TSLA210917P00162000 | 2021-08-27 12:02PM EDT | 162.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 50.00% |
| TSLA210917P00164000 | 2021-08-27 9:40AM EDT | 164.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TSLA210917P00165000 | 2020-07-09 4:55PM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TSLA210917P00166000 | 2021-08-25 5:22PM EDT | 166.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA210917P00168000 | 2021-09-10 12:41PM EDT | 168.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 50.00% |
| TSLA210917P00170000 | 2021-09-10 12:47PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 50.00% |
| TSLA210917P00172000 | 2021-09-09 10:52AM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| TSLA210917P00174000 | 2021-08-25 5:22PM EDT | 174.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA210917P00175000 | 2020-08-12 12:05PM EDT | 175.00 | 6.15 | 1.20 | 9.95 | 0.00 | - | 1 | 16 | 1,659.57% |
| TSLA210917P00176000 | 2021-09-10 10:26AM EDT | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| TSLA210917P00178000 | 2021-08-25 5:22PM EDT | 178.00 | 0.72 | 0.67 | 0.00 | 0.00 | - | 2 | 0 | 1,080.86% |
| TSLA210917P00180000 | 2021-09-07 12:25PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 50.00% |
| TSLA210917P00182000 | 2021-09-02 10:32AM EDT | 182.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
| TSLA210917P00184000 | 2021-08-25 5:22PM EDT | 184.00 | 0.86 | 0.08 | 0.00 | 0.00 | - | 2 | 0 | 862.50% |
| TSLA210917P00185000 | 2020-06-15 3:48PM EDT | 185.00 | 10.40 | 6.20 | 13.00 | 0.00 | - | 1 | 14 | 1,798.34% |
| TSLA210917P00186000 | 2021-08-25 5:22PM EDT | 186.00 | 0.73 | 0.73 | 0.00 | 0.00 | - | 1 | 0 | 1,058.98% |
| TSLA210917P00188000 | 2021-08-25 5:22PM EDT | 188.00 | 0.44 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 725.00% |
| TSLA210917P00190000 | 2021-09-08 3:27PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 50.00% |
| TSLA210917P00192000 | 2021-08-25 5:22PM EDT | 192.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210917P00194000 | 2021-08-24 2:05PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 50.00% |
| TSLA210917P00195000 | 2020-07-09 4:55PM EDT | 195.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| TSLA210917P00196000 | 2021-08-25 5:22PM EDT | 196.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA210917P00198000 | 2021-09-07 2:34PM EDT | 198.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 50.00% |
| TSLA210917P00199000 | 2021-09-07 12:26PM EDT | 199.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,397 | 50.00% |
| TSLA210917P00200000 | 2021-09-16 10:21AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 11,219 | 50.00% |
| TSLA210917P00201000 | 2021-09-15 9:30AM EDT | 201.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,819 | 50.00% |
| TSLA210917P00202000 | 2021-08-18 12:47PM EDT | 202.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 456 | 50.00% |
| TSLA210917P00203000 | 2021-08-24 12:08PM EDT | 203.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 50.00% |
| TSLA210917P00204000 | 2021-08-24 12:02PM EDT | 204.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| TSLA210917P00208000 | 2021-09-13 2:49PM EDT | 208.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 50.00% |
| TSLA210917P00210000 | 2021-08-26 2:10PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 50.00% |
| TSLA210917P00212000 | 2021-08-31 3:19PM EDT | 212.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 50.00% |
| TSLA210917P00216000 | 2021-09-07 2:50PM EDT | 216.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 50.00% |
| TSLA210917P00220000 | 2021-08-27 10:16AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 50.00% |
| TSLA210917P00224000 | 2021-09-07 1:33PM EDT | 224.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 130 | 50.00% |
| TSLA210917P00228000 | 2021-09-03 3:32PM EDT | 228.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| TSLA210917P00230000 | 2021-09-16 10:00AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 383 | 50.00% |
| TSLA210917P00232000 | 2021-09-02 10:18AM EDT | 232.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 50.00% |
| TSLA210917P00236000 | 2021-09-02 10:18AM EDT | 236.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 50.00% |
| TSLA210917P00240000 | 2021-09-16 10:00AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 50.00% |
| TSLA210917P00244000 | 2021-09-16 10:00AM EDT | 244.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 50.00% |
| TSLA210917P00248000 | 2021-09-16 10:00AM EDT | 248.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| TSLA210917P00250000 | 2021-09-16 10:00AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 4,874 | 50.00% |
| TSLA210917P00252000 | 2021-09-16 10:00AM EDT | 252.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,927 | 50.00% |
| TSLA210917P00256000 | 2021-09-16 10:00AM EDT | 256.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 50.00% |
| TSLA210917P00260000 | 2021-09-16 10:00AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,301 | 50.00% |
| TSLA210917P00270000 | 2021-09-16 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 50.00% |
| TSLA210917P00280000 | 2021-09-16 10:00AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,869 | 50.00% |
| TSLA210917P00290000 | 2021-09-16 10:00AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,070 | 50.00% |
| TSLA210917P00300000 | 2021-09-16 1:02PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 7,302 | 50.00% |
| TSLA210917P00304000 | 2021-09-10 10:28AM EDT | 304.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 50.00% |
| TSLA210917P00306000 | 2021-09-08 12:49PM EDT | 306.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 50.00% |
| TSLA210917P00308000 | 2021-09-13 10:27AM EDT | 308.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 50.00% |
| TSLA210917P00310000 | 2021-09-09 2:10PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 50.00% |
| TSLA210917P00312000 | 2021-09-01 10:42AM EDT | 312.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 50.00% |
| TSLA210917P00314000 | 2021-09-10 3:04PM EDT | 314.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 50.00% |
| TSLA210917P00316000 | 2021-09-01 11:23AM EDT | 316.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 379 | 50.00% |
| TSLA210917P00318000 | 2021-09-10 9:32AM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| TSLA210917P00320000 | 2021-09-16 3:23PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,261 | 50.00% |
| TSLA210917P00322000 | 2021-09-08 3:42PM EDT | 322.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| TSLA210917P00324000 | 2021-09-16 3:24PM EDT | 324.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 50.00% |
| TSLA210917P00326000 | 2021-09-16 3:24PM EDT | 326.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| TSLA210917P00328000 | 2021-09-14 1:05PM EDT | 328.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 50.00% |
| TSLA210917P00330000 | 2021-09-16 10:00AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 1,786 | 50.00% |
| TSLA210917P00332000 | 2021-09-15 3:47PM EDT | 332.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| TSLA210917P00334000 | 2021-09-15 3:47PM EDT | 334.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
| TSLA210917P00336000 | 2021-09-08 9:46AM EDT | 336.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| TSLA210917P00338000 | 2021-09-07 3:14PM EDT | 338.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| TSLA210917P00340000 | 2021-09-14 10:07AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 50.00% |
| TSLA210917P00342000 | 2021-09-16 10:00AM EDT | 342.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| TSLA210917P00344000 | 2021-09-16 3:58PM EDT | 344.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 245 | 50.00% |
| TSLA210917P00346000 | 2021-09-14 11:20AM EDT | 346.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,168 | 50.00% |
| TSLA210917P00348000 | 2021-09-16 3:27PM EDT | 348.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 611 | 50.00% |
| TSLA210917P00350000 | 2021-09-16 3:32PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 10,674 | 50.00% |
| TSLA210917P00352000 | 2021-09-08 3:50PM EDT | 352.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| TSLA210917P00354000 | 2021-09-08 3:21PM EDT | 354.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 50.00% |
| TSLA210917P00356000 | 2021-09-14 10:45AM EDT | 356.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 1 | 139 | 425.00% |
| TSLA210917P00358000 | 2021-09-02 11:31AM EDT | 358.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA210917P00360000 | 2021-09-16 10:05AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 50.00% |
| TSLA210917P00362000 | 2021-09-09 1:05PM EDT | 362.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| TSLA210917P00364000 | 2021-09-16 10:00AM EDT | 364.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 50.00% |
| TSLA210917P00366000 | 2021-09-16 10:05AM EDT | 366.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 50.00% |
| TSLA210917P00368000 | 2021-09-16 10:00AM EDT | 368.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 50.00% |
| TSLA210917P00370000 | 2021-09-16 10:00AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,494 | 50.00% |
| TSLA210917P00372000 | 2021-09-16 10:00AM EDT | 372.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 50.00% |
| TSLA210917P00374000 | 2021-09-16 10:00AM EDT | 374.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| TSLA210917P00376000 | 2021-09-10 3:57PM EDT | 376.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 903 | 50.00% |
| TSLA210917P00380000 | 2021-09-16 12:07PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 437 | 6,608 | 50.00% |
| TSLA210917P00384000 | 2021-09-15 10:52AM EDT | 384.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 50.00% |
| TSLA210917P00388000 | 2021-09-13 10:06AM EDT | 388.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 421 | 50.00% |
| TSLA210917P00390000 | 2020-08-03 10:22AM EDT | 390.00 | 18.45 | 13.00 | 22.25 | 0.00 | - | 1 | 5 | 1,078.22% |
| TSLA210917P00392000 | 2021-09-15 11:07AM EDT | 392.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,763 | 50.00% |
| TSLA210917P00396000 | 2021-09-16 10:09AM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 482 | 50.00% |
| TSLA210917P00400000 | 2021-09-16 3:13PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 22,007 | 50.00% |
| TSLA210917P00405000 | 2020-07-09 4:55PM EDT | 405.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TSLA210917P00410000 | 2021-09-16 2:58PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,528 | 50.00% |
| TSLA210917P00415000 | 2020-08-25 12:39PM EDT | 415.00 | 19.20 | 14.50 | 23.80 | 0.00 | - | 1 | 24 | 1,021.61% |
| TSLA210917P00420000 | 2021-09-16 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 3,143 | 50.00% |
| TSLA210917P00425000 | 2020-07-09 3:50PM EDT | 425.00 | 36.30 | 22.60 | 25.60 | 0.00 | - | 3 | 8 | 1,066.46% |
| TSLA210917P00430000 | 2021-09-16 2:50PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 2,018 | 50.00% |
| TSLA210917P00435000 | 2020-08-24 10:20AM EDT | 435.00 | 18.70 | 16.00 | 25.70 | 0.00 | - | 4 | 19 | 984.40% |
| TSLA210917P00440000 | 2021-09-16 1:09PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 5,534 | 50.00% |
| TSLA210917P00445000 | 2020-06-23 2:04PM EDT | 445.00 | 40.90 | 25.10 | 30.30 | 0.00 | - | 1 | 35 | 1,050.76% |
| TSLA210917P00450000 | 2021-09-16 3:44PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 9,198 | 50.00% |
| TSLA210917P00460000 | 2021-09-16 3:42PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 2,775 | 50.00% |
| TSLA210917P00470000 | 2021-09-16 3:00PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,809 | 50.00% |
| TSLA210917P00480000 | 2021-09-16 3:19PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 4,123 | 50.00% |
| TSLA210917P00490000 | 2021-09-16 3:07PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 3,762 | 100.00% |
| TSLA210917P00500000 | 2021-09-16 3:59PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,851 | 19,829 | 50.00% |
| TSLA210917P00510000 | 2021-09-16 3:52PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 9,957 | 50.00% |
| TSLA210917P00520000 | 2021-09-16 3:52PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,341 | 8,897 | 50.00% |
| TSLA210917P00530000 | 2021-09-16 3:48PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 659 | 5,576 | 50.00% |
| TSLA210917P00540000 | 2021-09-16 3:56PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 365 | 8,595 | 50.00% |
| TSLA210917P00550000 | 2021-09-16 3:59PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,011 | 17,780 | 50.00% |
| TSLA210917P00560000 | 2021-09-16 3:58PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 954 | 5,332 | 50.00% |
| TSLA210917P00570000 | 2021-09-16 3:53PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 859 | 6,964 | 50.00% |
| TSLA210917P00580000 | 2021-09-16 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,090 | 12,339 | 50.00% |
| TSLA210917P00590000 | 2021-09-16 3:59PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,378 | 6,625 | 50.00% |
| TSLA210917P00600000 | 2021-09-16 3:59PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,134 | 16,879 | 50.00% |
| TSLA210917P00605000 | 2021-09-16 3:49PM EDT | 605.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 380 | 2,979 | 50.00% |
| TSLA210917P00610000 | 2021-09-16 3:52PM EDT | 610.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 758 | 5,274 | 50.00% |
| TSLA210917P00615000 | 2021-09-16 3:45PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,154 | 3,049 | 50.00% |
| TSLA210917P00620000 | 2021-09-16 3:59PM EDT | 620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,763 | 6,991 | 50.00% |
| TSLA210917P00625000 | 2021-09-16 3:51PM EDT | 625.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 728 | 4,195 | 50.00% |
| TSLA210917P00630000 | 2021-09-16 3:59PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,816 | 9,550 | 50.00% |
| TSLA210917P00635000 | 2021-09-16 3:37PM EDT | 635.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 571 | 3,211 | 50.00% |
| TSLA210917P00640000 | 2021-09-16 3:56PM EDT | 640.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,743 | 9,862 | 50.00% |
| TSLA210917P00645000 | 2021-09-16 3:57PM EDT | 645.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 693 | 5,712 | 50.00% |
| TSLA210917P00650000 | 2021-09-16 3:59PM EDT | 650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,560 | 15,331 | 50.00% |
| TSLA210917P00655000 | 2021-09-16 3:58PM EDT | 655.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 514 | 3,410 | 50.00% |
| TSLA210917P00660000 | 2021-09-16 3:59PM EDT | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,406 | 8,318 | 50.00% |
| TSLA210917P00665000 | 2021-09-16 3:46PM EDT | 665.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 755 | 4,368 | 50.00% |
| TSLA210917P00670000 | 2021-09-16 3:49PM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,185 | 6,635 | 50.00% |
| TSLA210917P00675000 | 2021-09-16 3:57PM EDT | 675.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 952 | 6,963 | 50.00% |
| TSLA210917P00680000 | 2021-09-16 3:58PM EDT | 680.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11,254 | 13,530 | 50.00% |
| TSLA210917P00685000 | 2021-09-16 3:56PM EDT | 685.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,103 | 5,433 | 50.00% |
| TSLA210917P00690000 | 2021-09-16 3:59PM EDT | 690.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,922 | 14,639 | 50.00% |
| TSLA210917P00695000 | 2021-09-16 3:59PM EDT | 695.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,490 | 10,995 | 25.00% |
| TSLA210917P00700000 | 2021-09-16 3:59PM EDT | 700.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37,584 | 64,137 | 25.00% |
| TSLA210917P00705000 | 2021-09-16 3:59PM EDT | 705.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,994 | 5,617 | 25.00% |
| TSLA210917P00710000 | 2021-09-16 3:59PM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,438 | 8,463 | 25.00% |
| TSLA210917P00715000 | 2021-09-16 3:59PM EDT | 715.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,164 | 6,740 | 25.00% |
| TSLA210917P00720000 | 2021-09-16 3:59PM EDT | 720.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25,250 | 19,793 | 25.00% |
| TSLA210917P00725000 | 2021-09-16 3:59PM EDT | 725.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8,521 | 7,218 | 12.50% |
| TSLA210917P00730000 | 2021-09-16 3:59PM EDT | 730.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10,489 | 8,824 | 12.50% |
| TSLA210917P00735000 | 2021-09-16 3:59PM EDT | 735.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9,283 | 5,487 | 12.50% |
| TSLA210917P00740000 | 2021-09-16 4:00PM EDT | 740.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35,966 | 11,063 | 12.50% |
| TSLA210917P00745000 | 2021-09-16 3:59PM EDT | 745.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30,502 | 7,412 | 6.25% |
| TSLA210917P00750000 | 2021-09-16 3:59PM EDT | 750.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 58,951 | 14,002 | 3.13% |
| TSLA210917P00755000 | 2021-09-16 3:59PM EDT | 755.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18,109 | 5,406 | 1.56% |
| TSLA210917P00760000 | 2021-09-16 3:59PM EDT | 760.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10,063 | 4,732 | 0.00% |