Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00005000 | 2024-04-22 3:49PM EDT | 5.00 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00010000 | 2024-04-24 9:59AM EDT | 10.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117C00015000 | 2024-04-19 2:55PM EDT | 15.00 | 133.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00020000 | 2024-04-25 9:35AM EDT | 20.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00025000 | 2024-04-18 3:18PM EDT | 25.00 | 127.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117C00030000 | 2024-04-24 10:03AM EDT | 30.00 | 136.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00035000 | 2024-04-25 2:54PM EDT | 35.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00040000 | 2024-04-25 9:35AM EDT | 40.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00045000 | 2024-03-27 9:45AM EDT | 45.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00050000 | 2024-04-25 3:21PM EDT | 50.00 | 122.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117C00055000 | 2024-04-15 3:15PM EDT | 55.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00060000 | 2024-04-24 10:07AM EDT | 60.00 | 111.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 65.00 | 90.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117C00070000 | 2024-04-23 1:26PM EDT | 70.00 | 81.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00075000 | 2024-04-22 10:35AM EDT | 75.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117C00080000 | 2024-04-25 2:01PM EDT | 80.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00085000 | 2024-04-25 3:34PM EDT | 85.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00090000 | 2024-04-25 3:20PM EDT | 90.00 | 85.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117C00095000 | 2024-04-25 9:43AM EDT | 95.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00100000 | 2024-04-25 3:50PM EDT | 100.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA250117C00105000 | 2024-04-24 10:57AM EDT | 105.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00110000 | 2024-04-25 10:51AM EDT | 110.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117C00115000 | 2024-04-25 11:26AM EDT | 115.00 | 63.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00120000 | 2024-04-25 3:57PM EDT | 120.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TSLA250117C00125000 | 2024-04-25 10:04AM EDT | 125.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA250117C00130000 | 2024-04-25 3:29PM EDT | 130.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250117C00135000 | 2024-04-25 3:50PM EDT | 135.00 | 51.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA250117C00140000 | 2024-04-25 3:57PM EDT | 140.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA250117C00145000 | 2024-04-25 3:53PM EDT | 145.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117C00150000 | 2024-04-25 3:40PM EDT | 150.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| TSLA250117C00155000 | 2024-04-25 3:22PM EDT | 155.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA250117C00160000 | 2024-04-25 3:59PM EDT | 160.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| TSLA250117C00165000 | 2024-04-25 3:45PM EDT | 165.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| TSLA250117C00170000 | 2024-04-25 3:54PM EDT | 170.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSLA250117C00175000 | 2024-04-25 3:55PM EDT | 175.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.78% |
| TSLA250117C00180000 | 2024-04-25 3:43PM EDT | 180.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 1.56% |
| TSLA250117C00185000 | 2024-04-25 3:49PM EDT | 185.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| TSLA250117C00190000 | 2024-04-25 3:41PM EDT | 190.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TSLA250117C00195000 | 2024-04-25 3:22PM EDT | 195.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TSLA250117C00200000 | 2024-04-25 3:59PM EDT | 200.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 3.13% |
| TSLA250117C00205000 | 2024-04-25 3:25PM EDT | 205.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TSLA250117C00210000 | 2024-04-25 3:59PM EDT | 210.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| TSLA250117C00215000 | 2024-04-25 3:12PM EDT | 215.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA250117C00220000 | 2024-04-25 3:54PM EDT | 220.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| TSLA250117C00225000 | 2024-04-25 3:58PM EDT | 225.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSLA250117C00230000 | 2024-04-25 3:59PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| TSLA250117C00235000 | 2024-04-25 2:20PM EDT | 235.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA250117C00240000 | 2024-04-25 3:55PM EDT | 240.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| TSLA250117C00245000 | 2024-04-25 3:58PM EDT | 245.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA250117C00250000 | 2024-04-25 3:59PM EDT | 250.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 12.50% |
| TSLA250117C00260000 | 2024-04-25 3:59PM EDT | 260.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| TSLA250117C00270000 | 2024-04-25 3:59PM EDT | 270.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| TSLA250117C00280000 | 2024-04-25 3:50PM EDT | 280.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| TSLA250117C00290000 | 2024-04-25 3:59PM EDT | 290.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| TSLA250117C00300000 | 2024-04-25 3:59PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4,779 | 0 | 12.50% |
| TSLA250117C00310000 | 2024-04-25 3:42PM EDT | 310.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| TSLA250117C00320000 | 2024-04-25 3:56PM EDT | 320.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,724 | 0 | 12.50% |
| TSLA250117C00330000 | 2024-04-25 3:56PM EDT | 330.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSLA250117C00340000 | 2024-04-25 3:49PM EDT | 340.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| TSLA250117C00350000 | 2024-04-25 3:59PM EDT | 350.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| TSLA250117C00360000 | 2024-04-25 3:41PM EDT | 360.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA250117C00370000 | 2024-04-25 3:05PM EDT | 370.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TSLA250117C00380000 | 2024-04-25 3:43PM EDT | 380.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSLA250117C00390000 | 2024-04-25 3:26PM EDT | 390.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA250117C00400000 | 2024-04-25 3:58PM EDT | 400.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 25.00% |
| TSLA250117C00410000 | 2024-04-25 3:38PM EDT | 410.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TSLA250117C00420000 | 2024-04-25 3:09PM EDT | 420.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| TSLA250117C00430000 | 2024-04-25 3:54PM EDT | 430.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250117C00440000 | 2024-04-25 3:05PM EDT | 440.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250117C00450000 | 2024-04-25 3:34PM EDT | 450.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLA250117C00460000 | 2024-04-25 2:06PM EDT | 460.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA250117C00470000 | 2024-04-25 3:09PM EDT | 470.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00480000 | 2024-04-25 3:49PM EDT | 480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA250117C00490000 | 2024-04-25 3:56PM EDT | 490.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA250117C00500000 | 2024-04-25 3:59PM EDT | 500.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| TSLA250117C00510000 | 2024-04-25 11:11AM EDT | 510.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117C00520000 | 2024-04-25 3:56PM EDT | 520.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA250117C00530000 | 2024-04-25 10:59AM EDT | 530.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00540000 | 2024-04-25 3:53PM EDT | 540.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA250117C00550000 | 2024-04-25 3:57PM EDT | 550.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TSLA250117C00560000 | 2024-04-25 2:18PM EDT | 560.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00570000 | 2024-04-25 2:33PM EDT | 570.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250117C00580000 | 2024-04-25 9:43AM EDT | 580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00590000 | 2024-04-25 2:09PM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117C00600000 | 2024-04-25 3:53PM EDT | 600.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| TSLA250117C00610000 | 2024-04-25 3:55PM EDT | 610.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00005000 | 2024-04-25 1:50PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA250117P00010000 | 2024-04-24 3:58PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TSLA250117P00015000 | 2024-04-25 11:19AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA250117P00020000 | 2024-04-25 10:46AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA250117P00025000 | 2024-04-25 1:22PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| TSLA250117P00030000 | 2024-04-25 11:54AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA250117P00035000 | 2024-04-25 10:49AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250117P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117P00045000 | 2024-04-25 1:52PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250117P00050000 | 2024-04-25 3:55PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 25.00% |
| TSLA250117P00055000 | 2024-04-25 3:03PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117P00060000 | 2024-04-25 2:00PM EDT | 60.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA250117P00065000 | 2024-04-25 3:21PM EDT | 65.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| TSLA250117P00070000 | 2024-04-25 3:36PM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| TSLA250117P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA250117P00080000 | 2024-04-25 2:37PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3,661 | 0 | 12.50% |
| TSLA250117P00085000 | 2024-04-25 3:52PM EDT | 85.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TSLA250117P00090000 | 2024-04-25 2:28PM EDT | 90.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TSLA250117P00095000 | 2024-04-25 3:20PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA250117P00100000 | 2024-04-25 3:58PM EDT | 100.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2,147 | 0 | 12.50% |
| TSLA250117P00105000 | 2024-04-25 3:58PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA250117P00110000 | 2024-04-25 3:55PM EDT | 110.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TSLA250117P00115000 | 2024-04-25 3:56PM EDT | 115.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA250117P00120000 | 2024-04-25 3:23PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| TSLA250117P00125000 | 2024-04-25 3:41PM EDT | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| TSLA250117P00130000 | 2024-04-25 3:52PM EDT | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 6.25% |
| TSLA250117P00135000 | 2024-04-25 3:58PM EDT | 135.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| TSLA250117P00140000 | 2024-04-25 3:58PM EDT | 140.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| TSLA250117P00145000 | 2024-04-25 3:54PM EDT | 145.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| TSLA250117P00150000 | 2024-04-25 3:56PM EDT | 150.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| TSLA250117P00155000 | 2024-04-25 3:48PM EDT | 155.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| TSLA250117P00160000 | 2024-04-25 3:57PM EDT | 160.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
| TSLA250117P00165000 | 2024-04-25 3:34PM EDT | 165.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| TSLA250117P00170000 | 2024-04-25 3:59PM EDT | 170.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.05% |
| TSLA250117P00175000 | 2024-04-25 3:40PM EDT | 175.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117P00180000 | 2024-04-25 3:37PM EDT | 180.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA250117P00185000 | 2024-04-24 3:07PM EDT | 185.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250117P00190000 | 2024-04-25 11:38AM EDT | 190.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250117P00195000 | 2024-04-25 2:51PM EDT | 195.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00200000 | 2024-04-25 3:48PM EDT | 200.00 | 44.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA250117P00205000 | 2024-04-24 12:55PM EDT | 205.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00210000 | 2024-04-25 3:24PM EDT | 210.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117P00215000 | 2024-04-25 10:10AM EDT | 215.00 | 60.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00220000 | 2024-04-25 2:56PM EDT | 220.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250117P00225000 | 2024-04-25 3:31PM EDT | 225.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00230000 | 2024-04-25 3:01PM EDT | 230.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00235000 | 2024-04-23 9:35AM EDT | 235.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250117P00240000 | 2024-04-25 3:59PM EDT | 240.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117P00245000 | 2024-04-25 9:42AM EDT | 245.00 | 84.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00250000 | 2024-04-25 3:55PM EDT | 250.00 | 83.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TSLA250117P00260000 | 2024-04-25 1:00PM EDT | 260.00 | 96.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00270000 | 2024-04-25 3:22PM EDT | 270.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250117P00280000 | 2024-04-25 2:59PM EDT | 280.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250117P00290000 | 2024-04-25 3:37PM EDT | 290.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250117P00300000 | 2024-04-25 3:33PM EDT | 300.00 | 130.66 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| TSLA250117P00310000 | 2024-04-25 3:18PM EDT | 310.00 | 141.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TSLA250117P00320000 | 2024-03-22 9:40AM EDT | 320.00 | 151.31 | 172.10 | 174.20 | 0.00 | - | 1 | 1 | 96.36% |
| TSLA250117P00330000 | 2024-04-25 3:56PM EDT | 330.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| TSLA250117P00340000 | 2024-04-24 2:59PM EDT | 340.00 | 178.60 | 0.00 | 0.00 | 0.00 | - | 8,510 | 0 | 0.00% |
| TSLA250117P00350000 | 2024-04-22 10:44AM EDT | 350.00 | 209.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00360000 | 2024-03-11 2:25PM EDT | 360.00 | 180.85 | 187.15 | 189.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00370000 | 2024-03-19 10:03AM EDT | 370.00 | 200.57 | 218.65 | 221.50 | 0.00 | - | 2 | 0 | 100.39% |
| TSLA250117P00380000 | 2024-04-17 3:56PM EDT | 380.00 | 224.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00390000 | 2024-04-10 3:53PM EDT | 390.00 | 218.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00400000 | 2024-04-25 3:54PM EDT | 400.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00410000 | 2024-04-17 3:56PM EDT | 410.00 | 254.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00420000 | 2024-04-25 3:54PM EDT | 420.00 | 250.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00430000 | 2024-04-25 3:54PM EDT | 430.00 | 260.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00440000 | 2024-03-07 10:55AM EDT | 440.00 | 262.05 | 273.55 | 276.50 | 0.00 | - | 5 | 0 | 75.20% |
| TSLA250117P00450000 | 2024-04-18 3:53PM EDT | 450.00 | 299.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00460000 | 2024-04-18 3:53PM EDT | 460.00 | 309.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-03-26 3:52PM EDT | 470.00 | 291.92 | 299.00 | 301.15 | 0.00 | - | 1 | 0 | 60.72% |
| TSLA250117P00480000 | 2024-04-17 3:53PM EDT | 480.00 | 323.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00490000 | 2024-04-17 3:53PM EDT | 490.00 | 333.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-04-25 3:42PM EDT | 500.00 | 331.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 510.00 | 337.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 520.00 | 347.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 530.00 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 540.00 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 550.00 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 560.00 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00570000 | 2024-04-05 12:22PM EDT | 570.00 | 403.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00580000 | 2024-03-11 11:31AM EDT | 580.00 | 401.90 | 406.90 | 409.30 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117P00590000 | 2024-04-11 1:07PM EDT | 590.00 | 416.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-04-24 10:19AM EDT | 600.00 | 435.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00610000 | 2024-04-02 11:15AM EDT | 610.00 | 444.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.