Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00025000 | 2024-03-27 1:53PM EDT | 25.00 | 155.45 | 142.70 | 145.90 | 0.00 | - | 4 | 7 | 156.98% |
| TSLA241018C00030000 | 2024-02-22 3:53PM EDT | 30.00 | 168.32 | 141.45 | 142.40 | 0.00 | - | 1 | 1 | 190.75% |
| TSLA241018C00035000 | 2024-04-18 3:23PM EDT | 35.00 | 117.02 | 132.60 | 136.25 | 0.00 | - | 1 | 6 | 131.98% |
| TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 40.00 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241018C00045000 | 2024-04-22 11:18AM EDT | 45.00 | 96.90 | 122.95 | 126.55 | 0.00 | - | 5 | 8 | 117.26% |
| TSLA241018C00050000 | 2024-04-23 10:11AM EDT | 50.00 | 97.15 | 118.20 | 121.70 | 0.00 | - | 1 | 6 | 111.40% |
| TSLA241018C00070000 | 2024-04-25 12:41PM EDT | 70.00 | 95.90 | 99.10 | 102.65 | 0.00 | - | 3 | 7 | 92.09% |
| TSLA241018C00075000 | 2024-04-25 10:06AM EDT | 75.00 | 89.77 | 94.35 | 97.95 | 0.00 | - | 2 | 146 | 88.04% |
| TSLA241018C00080000 | 2024-04-22 10:55AM EDT | 80.00 | 64.89 | 89.75 | 93.25 | 0.00 | - | 5 | 16 | 84.62% |
| TSLA241018C00095000 | 2024-04-02 12:23PM EDT | 95.00 | 76.14 | 75.85 | 79.50 | 0.00 | - | - | 1 | 74.91% |
| TSLA241018C00100000 | 2024-04-26 3:52PM EDT | 100.00 | 73.45 | 71.60 | 74.95 | -1.05 | -1.41% | 9 | 45 | 72.63% |
| TSLA241018C00105000 | 2024-04-24 9:32AM EDT | 105.00 | 63.13 | 67.15 | 70.40 | 0.00 | - | 1 | 25 | 69.71% |
| TSLA241018C00110000 | 2024-04-26 9:46AM EDT | 110.00 | 64.70 | 63.10 | 66.10 | -0.10 | -0.15% | 2 | 28 | 68.07% |
| TSLA241018C00115000 | 2024-04-24 10:23AM EDT | 115.00 | 58.00 | 60.05 | 60.85 | 0.00 | - | 6 | 9 | 66.24% |
| TSLA241018C00120000 | 2024-04-24 10:08AM EDT | 120.00 | 55.30 | 55.95 | 56.85 | 0.00 | - | 17 | 35 | 64.51% |
| TSLA241018C00125000 | 2024-04-25 10:06AM EDT | 125.00 | 47.12 | 51.10 | 53.70 | 0.00 | - | 2 | 40 | 62.70% |
| TSLA241018C00130000 | 2024-04-24 2:02PM EDT | 130.00 | 43.20 | 47.40 | 49.05 | 0.00 | - | 5 | 32 | 60.11% |
| TSLA241018C00135000 | 2024-04-26 10:21AM EDT | 135.00 | 45.30 | 44.50 | 45.40 | +3.82 | +9.21% | 3 | 56 | 59.94% |
| TSLA241018C00140000 | 2024-04-26 3:07PM EDT | 140.00 | 41.10 | 41.15 | 41.85 | +1.10 | +2.75% | 17 | 250 | 58.88% |
| TSLA241018C00145000 | 2024-04-26 2:44PM EDT | 145.00 | 37.06 | 38.05 | 38.55 | +4.42 | +13.54% | 6 | 321 | 58.13% |
| TSLA241018C00150000 | 2024-04-26 3:49PM EDT | 150.00 | 35.15 | 34.25 | 35.50 | -1.18 | -3.25% | 25 | 2,236 | 56.50% |
| TSLA241018C00155000 | 2024-04-26 1:57PM EDT | 155.00 | 33.10 | 32.00 | 32.50 | +0.10 | +0.30% | 12 | 455 | 56.47% |
| TSLA241018C00160000 | 2024-04-26 2:41PM EDT | 160.00 | 28.50 | 29.05 | 30.00 | -2.30 | -7.47% | 199 | 1,576 | 55.84% |
| TSLA241018C00165000 | 2024-04-26 3:55PM EDT | 165.00 | 27.00 | 26.45 | 27.95 | -0.57 | -2.07% | 8 | 1,554 | 55.78% |
| TSLA241018C00170000 | 2024-04-26 3:57PM EDT | 170.00 | 24.80 | 24.05 | 24.75 | -0.73 | -2.86% | 197 | 1,141 | 54.34% |
| TSLA241018C00175000 | 2024-04-26 3:54PM EDT | 175.00 | 22.20 | 21.90 | 22.55 | -1.30 | -5.53% | 34 | 1,435 | 53.96% |
| TSLA241018C00180000 | 2024-04-26 3:18PM EDT | 180.00 | 20.12 | 19.85 | 20.50 | -1.14 | -5.36% | 68 | 3,165 | 53.55% |
| TSLA241018C00185000 | 2024-04-26 3:53PM EDT | 185.00 | 18.24 | 17.65 | 18.60 | -0.81 | -4.25% | 40 | 1,465 | 52.83% |
| TSLA241018C00190000 | 2024-04-26 3:34PM EDT | 190.00 | 16.03 | 16.00 | 17.15 | -1.62 | -9.18% | 39 | 2,788 | 52.89% |
| TSLA241018C00195000 | 2024-04-26 3:49PM EDT | 195.00 | 14.88 | 14.85 | 15.05 | -0.68 | -4.37% | 16 | 444 | 52.52% |
| TSLA241018C00200000 | 2024-04-26 3:57PM EDT | 200.00 | 13.64 | 13.40 | 13.60 | -0.66 | -4.62% | 169 | 1,412 | 52.26% |
| TSLA241018C00205000 | 2024-04-26 12:56PM EDT | 205.00 | 12.30 | 12.15 | 12.30 | -0.30 | -2.38% | 63 | 985 | 52.14% |
| TSLA241018C00210000 | 2024-04-26 3:57PM EDT | 210.00 | 11.15 | 10.95 | 11.15 | -0.57 | -4.86% | 33 | 1,715 | 52.01% |
| TSLA241018C00215000 | 2024-04-26 3:55PM EDT | 215.00 | 10.10 | 9.90 | 10.10 | -0.21 | -2.04% | 51 | 630 | 51.94% |
| TSLA241018C00220000 | 2024-04-26 3:12PM EDT | 220.00 | 8.85 | 8.95 | 9.15 | -0.45 | -4.84% | 337 | 951 | 51.88% |
| TSLA241018C00225000 | 2024-04-26 3:34PM EDT | 225.00 | 7.91 | 8.10 | 8.30 | -0.89 | -10.11% | 29 | 862 | 51.87% |
| TSLA241018C00230000 | 2024-04-26 3:47PM EDT | 230.00 | 7.35 | 7.35 | 7.55 | -0.50 | -6.37% | 77 | 503 | 51.94% |
| TSLA241018C00235000 | 2024-04-26 3:51PM EDT | 235.00 | 6.80 | 6.70 | 6.85 | -0.40 | -5.56% | 17 | 714 | 52.01% |
| TSLA241018C00240000 | 2024-04-26 3:51PM EDT | 240.00 | 6.15 | 6.05 | 6.25 | +0.45 | +7.89% | 58 | 1,103 | 52.05% |
| TSLA241018C00245000 | 2024-04-26 3:46PM EDT | 245.00 | 5.55 | 5.50 | 5.70 | -0.35 | -5.93% | 7 | 752 | 52.16% |
| TSLA241018C00250000 | 2024-04-26 2:43PM EDT | 250.00 | 5.10 | 5.05 | 5.20 | -0.23 | -4.32% | 54 | 2,379 | 52.33% |
| TSLA241018C00255000 | 2024-04-26 3:54PM EDT | 255.00 | 4.65 | 4.60 | 4.75 | 0.00 | - | 9 | 353 | 52.45% |
| TSLA241018C00260000 | 2024-04-26 3:44PM EDT | 260.00 | 4.21 | 4.20 | 4.35 | +0.39 | +10.21% | 14 | 5,079 | 52.59% |
| TSLA241018C00265000 | 2024-04-26 11:24AM EDT | 265.00 | 4.50 | 3.85 | 4.00 | +1.05 | +30.43% | 13 | 502 | 52.79% |
| TSLA241018C00270000 | 2024-04-25 3:36PM EDT | 270.00 | 3.65 | 3.55 | 3.65 | -0.10 | -2.67% | 1 | 4,450 | 52.95% |
| TSLA241018C00275000 | 2024-04-26 3:46PM EDT | 275.00 | 3.30 | 3.25 | 3.40 | +0.14 | +4.43% | 4 | 594 | 53.21% |
| TSLA241018C00280000 | 2024-04-26 3:07PM EDT | 280.00 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 110 | 5,505 | 53.36% |
| TSLA241018C00285000 | 2024-04-26 3:47PM EDT | 285.00 | 2.81 | 2.78 | 2.87 | +0.65 | +30.09% | 1 | 1,320 | 53.61% |
| TSLA241018C00290000 | 2024-04-26 12:36PM EDT | 290.00 | 2.96 | 2.57 | 2.65 | +0.36 | +13.85% | 13 | 183 | 53.83% |
| TSLA241018C00295000 | 2024-04-25 3:12PM EDT | 295.00 | 2.30 | 2.38 | 2.46 | 0.00 | - | 5 | 535 | 54.08% |
| TSLA241018C00300000 | 2024-04-26 3:54PM EDT | 300.00 | 2.24 | 2.21 | 2.29 | -0.06 | -2.61% | 83 | 6,372 | 54.33% |
| TSLA241018C00305000 | 2024-04-26 3:52PM EDT | 305.00 | 2.10 | 2.06 | 2.13 | -0.01 | -0.47% | 1 | 318 | 54.60% |
| TSLA241018C00310000 | 2024-04-26 3:47PM EDT | 310.00 | 1.96 | 1.93 | 1.99 | +0.15 | +8.29% | 6 | 87 | 54.91% |
| TSLA241018C00315000 | 2024-04-26 9:33AM EDT | 315.00 | 2.01 | 1.80 | 1.86 | +0.53 | +35.81% | 3 | 92 | 55.16% |
| TSLA241018C00320000 | 2024-04-26 1:56PM EDT | 320.00 | 1.78 | 1.68 | 1.74 | +0.06 | +3.49% | 1 | 302 | 55.43% |
| TSLA241018C00325000 | 2024-04-26 3:47PM EDT | 325.00 | 1.61 | 1.57 | 1.64 | +0.06 | +3.87% | 1 | 113 | 55.73% |
| TSLA241018C00330000 | 2024-04-26 1:40PM EDT | 330.00 | 1.53 | 1.48 | 1.54 | +0.32 | +26.45% | 19 | 326 | 56.03% |
| TSLA241018C00335000 | 2024-04-24 3:44PM EDT | 335.00 | 1.43 | 1.40 | 1.45 | +0.40 | +38.83% | 10 | 433 | 56.35% |
| TSLA241018C00340000 | 2024-04-26 3:48PM EDT | 340.00 | 1.35 | 1.31 | 1.37 | +0.36 | +36.36% | 2 | 1,576 | 56.62% |
| TSLA241018C00345000 | 2024-04-26 1:49PM EDT | 345.00 | 1.32 | 1.24 | 1.29 | +0.73 | +123.73% | 1 | 116 | 56.91% |
| TSLA241018C00350000 | 2024-04-26 3:01PM EDT | 350.00 | 1.19 | 1.17 | 1.23 | +0.01 | +0.85% | 58 | 1,613 | 57.25% |
| TSLA241018C00355000 | 2024-04-24 11:21AM EDT | 355.00 | 0.86 | 1.11 | 1.16 | 0.00 | - | 4 | 254 | 57.53% |
| TSLA241018C00360000 | 2024-04-25 3:56PM EDT | 360.00 | 1.10 | 1.05 | 1.10 | 0.00 | - | 9 | 321 | 57.83% |
| TSLA241018C00365000 | 2024-04-25 3:33PM EDT | 365.00 | 1.00 | 1.00 | 1.05 | 0.00 | - | 5 | 168 | 58.15% |
| TSLA241018C00370000 | 2024-04-26 11:00AM EDT | 370.00 | 0.97 | 0.95 | 1.00 | +0.07 | +7.78% | 30 | 7,985 | 58.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00025000 | 2024-04-26 1:34PM EDT | 25.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 1 | 181 | 99.22% |
| TSLA241018P00030000 | 2024-04-26 2:43PM EDT | 30.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 20 | 994 | 93.95% |
| TSLA241018P00035000 | 2024-04-25 1:44PM EDT | 35.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 217 | 89.84% |
| TSLA241018P00040000 | 2024-04-26 12:03PM EDT | 40.00 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 2 | 529 | 85.74% |
| TSLA241018P00045000 | 2024-04-26 3:47PM EDT | 45.00 | 0.15 | 0.14 | 0.18 | -0.01 | -6.25% | 1 | 493 | 81.84% |
| TSLA241018P00050000 | 2024-04-26 2:43PM EDT | 50.00 | 0.23 | 0.20 | 0.23 | -0.01 | -4.17% | 53 | 608 | 78.52% |
| TSLA241018P00055000 | 2024-04-25 10:32AM EDT | 55.00 | 0.32 | 0.26 | 0.30 | 0.00 | - | 3 | 115 | 75.39% |
| TSLA241018P00060000 | 2024-04-26 11:42AM EDT | 60.00 | 0.36 | 0.35 | 0.38 | -0.06 | -14.29% | 2 | 217 | 72.66% |
| TSLA241018P00065000 | 2024-04-25 9:49AM EDT | 65.00 | 0.56 | 0.45 | 0.49 | 0.00 | - | 2 | 109 | 70.12% |
| TSLA241018P00070000 | 2024-04-26 1:54PM EDT | 70.00 | 0.57 | 0.57 | 0.61 | -0.05 | -8.06% | 18 | 214 | 67.63% |
| TSLA241018P00075000 | 2024-04-26 1:24PM EDT | 75.00 | 0.71 | 0.72 | 0.76 | -0.07 | -8.97% | 4 | 463 | 65.41% |
| TSLA241018P00080000 | 2024-04-26 2:42PM EDT | 80.00 | 0.98 | 0.91 | 0.95 | +0.03 | +3.16% | 391 | 5,790 | 63.43% |
| TSLA241018P00085000 | 2024-04-26 10:45AM EDT | 85.00 | 1.14 | 1.13 | 1.18 | -0.16 | -12.31% | 94 | 344 | 61.52% |
| TSLA241018P00090000 | 2024-04-26 1:16PM EDT | 90.00 | 1.34 | 1.41 | 1.45 | -0.12 | -8.22% | 20 | 4,560 | 59.79% |
| TSLA241018P00095000 | 2024-04-26 10:56AM EDT | 95.00 | 1.66 | 1.73 | 1.79 | -0.13 | -7.26% | 122 | 604 | 58.15% |
| TSLA241018P00100000 | 2024-04-26 3:33PM EDT | 100.00 | 2.23 | 2.14 | 2.20 | +0.07 | +3.24% | 142 | 3,892 | 56.74% |
| TSLA241018P00105000 | 2024-04-26 1:09PM EDT | 105.00 | 2.47 | 2.62 | 2.69 | -0.19 | -7.14% | 30 | 1,105 | 55.40% |
| TSLA241018P00110000 | 2024-04-26 3:44PM EDT | 110.00 | 3.30 | 3.15 | 3.30 | +0.05 | +1.54% | 24 | 1,569 | 54.11% |
| TSLA241018P00115000 | 2024-04-26 3:54PM EDT | 115.00 | 3.95 | 3.85 | 4.00 | -0.20 | -4.82% | 14 | 2,491 | 53.05% |
| TSLA241018P00120000 | 2024-04-26 1:50PM EDT | 120.00 | 4.65 | 4.65 | 4.80 | -0.07 | -1.48% | 53 | 1,878 | 51.98% |
| TSLA241018P00125000 | 2024-04-26 3:14PM EDT | 125.00 | 5.85 | 5.60 | 5.75 | +0.23 | +4.09% | 7 | 1,322 | 51.06% |
| TSLA241018P00130000 | 2024-04-26 2:02PM EDT | 130.00 | 6.55 | 6.70 | 6.85 | -0.15 | -2.24% | 95 | 2,034 | 50.22% |
| TSLA241018P00135000 | 2024-04-26 2:48PM EDT | 135.00 | 8.40 | 7.95 | 8.10 | +0.60 | +7.69% | 10 | 2,855 | 49.64% |
| TSLA241018P00140000 | 2024-04-26 3:56PM EDT | 140.00 | 9.45 | 9.35 | 9.50 | +0.25 | +2.72% | 233 | 8,111 | 48.83% |
| TSLA241018P00145000 | 2024-04-26 3:11PM EDT | 145.00 | 11.18 | 10.95 | 11.10 | +0.13 | +1.18% | 62 | 4,833 | 48.14% |
| TSLA241018P00150000 | 2024-04-26 2:59PM EDT | 150.00 | 13.23 | 12.70 | 12.90 | +0.54 | +4.26% | 61 | 7,679 | 47.53% |
| TSLA241018P00155000 | 2024-04-26 2:44PM EDT | 155.00 | 15.35 | 14.70 | 14.85 | +0.85 | +5.86% | 20 | 3,833 | 46.88% |
| TSLA241018P00160000 | 2024-04-26 2:54PM EDT | 160.00 | 17.55 | 16.80 | 17.00 | +0.98 | +5.91% | 225 | 4,244 | 46.27% |
| TSLA241018P00165000 | 2024-04-26 3:23PM EDT | 165.00 | 19.62 | 19.15 | 19.35 | +0.48 | +2.51% | 110 | 8,840 | 45.72% |
| TSLA241018P00170000 | 2024-04-26 3:53PM EDT | 170.00 | 21.95 | 21.70 | 21.90 | +0.75 | +3.54% | 149 | 2,184 | 45.21% |
| TSLA241018P00175000 | 2024-04-26 3:26PM EDT | 175.00 | 24.89 | 24.15 | 25.35 | -2.01 | -7.47% | 49 | 1,913 | 46.26% |
| TSLA241018P00180000 | 2024-04-26 2:39PM EDT | 180.00 | 27.85 | 26.70 | 27.80 | +1.20 | +4.50% | 6 | 1,054 | 44.77% |
| TSLA241018P00185000 | 2024-04-26 11:35AM EDT | 185.00 | 29.00 | 29.60 | 31.65 | -1.00 | -3.33% | 1 | 848 | 45.95% |
| TSLA241018P00190000 | 2024-04-25 3:46PM EDT | 190.00 | 33.24 | 32.90 | 34.25 | 0.00 | - | 4 | 1,096 | 44.06% |
| TSLA241018P00195000 | 2024-04-24 10:07AM EDT | 195.00 | 36.01 | 36.20 | 37.70 | -2.19 | -5.73% | 1 | 149 | 43.69% |
| TSLA241018P00200000 | 2024-04-26 11:39AM EDT | 200.00 | 38.68 | 39.65 | 41.75 | -1.42 | -3.54% | 1 | 807 | 44.37% |
| TSLA241018P00205000 | 2024-04-26 10:37AM EDT | 205.00 | 44.20 | 43.10 | 45.80 | +0.04 | +0.09% | 3 | 232 | 44.79% |
| TSLA241018P00210000 | 2024-04-26 10:24AM EDT | 210.00 | 48.34 | 47.00 | 49.60 | -6.26 | -11.47% | 28 | 246 | 44.33% |
| TSLA241018P00215000 | 2024-04-26 12:48PM EDT | 215.00 | 49.85 | 51.80 | 52.75 | -1.85 | -3.58% | 2 | 36 | 41.78% |
| TSLA241018P00220000 | 2024-04-26 12:29PM EDT | 220.00 | 57.02 | 54.90 | 58.15 | -0.58 | -1.01% | 28 | 272 | 45.05% |
| TSLA241018P00225000 | 2024-04-26 1:51PM EDT | 225.00 | 61.25 | 59.10 | 62.40 | +0.67 | +1.11% | 47 | 173 | 45.01% |
| TSLA241018P00230000 | 2024-04-24 1:24PM EDT | 230.00 | 71.00 | 64.35 | 66.85 | 0.00 | - | 50 | 134 | 45.33% |
| TSLA241018P00235000 | 2024-04-26 10:24AM EDT | 235.00 | 69.34 | 67.75 | 71.30 | -8.36 | -10.76% | 20 | 72 | 45.45% |
| TSLA241018P00240000 | 2024-04-26 12:55PM EDT | 240.00 | 70.93 | 73.20 | 75.35 | -4.42 | -5.87% | 36 | 392 | 43.96% |
| TSLA241018P00245000 | 2024-04-26 3:49PM EDT | 245.00 | 78.40 | 76.90 | 79.90 | -12.51 | -13.76% | 10 | 13 | 43.93% |
| TSLA241018P00250000 | 2024-04-26 3:47PM EDT | 250.00 | 83.00 | 82.50 | 84.50 | +2.15 | +2.66% | 19 | 1,104 | 43.88% |
| TSLA241018P00255000 | 2024-04-24 9:58AM EDT | 255.00 | 93.12 | 87.05 | 88.10 | 0.00 | - | 15 | 47 | 38.49% |
| TSLA241018P00260000 | 2024-04-26 11:20AM EDT | 260.00 | 90.08 | 90.85 | 93.90 | -9.24 | -9.30% | 10 | 31 | 44.10% |
| TSLA241018P00265000 | 2024-04-22 2:51PM EDT | 265.00 | 123.25 | 96.55 | 98.00 | 0.00 | - | 2 | 169 | 40.48% |
| TSLA241018P00270000 | 2024-04-02 12:42PM EDT | 270.00 | 103.49 | 100.45 | 103.55 | 0.00 | - | 10 | 95 | 44.98% |
| TSLA241018P00275000 | 2024-03-19 10:55AM EDT | 275.00 | 104.79 | 124.40 | 126.60 | 0.00 | - | 140 | 0 | 96.64% |
| TSLA241018P00280000 | 2024-04-23 10:31AM EDT | 280.00 | 134.78 | 109.90 | 113.75 | 0.00 | - | 3 | 0 | 48.57% |
| TSLA241018P00285000 | 2024-04-04 11:45AM EDT | 285.00 | 111.86 | 114.80 | 118.90 | 0.00 | - | 1 | 0 | 50.59% |
| TSLA241018P00290000 | 2024-04-05 11:08AM EDT | 290.00 | 123.49 | 119.75 | 123.85 | 0.00 | - | 1 | 0 | 51.51% |
| TSLA241018P00295000 | 2024-04-08 11:19AM EDT | 295.00 | 121.21 | 124.65 | 128.90 | 0.00 | - | 1 | 0 | 52.95% |
| TSLA241018P00300000 | 2024-04-09 11:09AM EDT | 300.00 | 124.08 | 129.75 | 133.85 | 0.00 | - | 1 | 0 | 53.82% |
| TSLA241018P00305000 | 2024-03-27 9:30AM EDT | 305.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00310000 | 2024-04-09 12:21PM EDT | 310.00 | 134.40 | 139.75 | 143.85 | 0.00 | - | 4 | 0 | 56.02% |
| TSLA241018P00315000 | 2024-04-09 12:21PM EDT | 315.00 | 139.41 | 144.75 | 148.90 | 0.00 | - | 4 | 0 | 57.36% |
| TSLA241018P00320000 | 2024-04-15 12:42PM EDT | 320.00 | 155.65 | 149.75 | 153.85 | 0.00 | - | 4 | 0 | 58.12% |
| TSLA241018P00325000 | 2024-04-15 12:42PM EDT | 325.00 | 160.71 | 154.75 | 158.90 | 0.00 | - | 2 | 0 | 59.42% |
| TSLA241018P00330000 | 2024-04-26 9:39AM EDT | 330.00 | 159.70 | 159.75 | 163.85 | -9.10 | -5.39% | 1 | 0 | 60.14% |
| TSLA241018P00340000 | 2024-02-12 12:03PM EDT | 340.00 | 149.01 | 167.05 | 169.10 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241018P00350000 | 2024-04-11 3:51PM EDT | 350.00 | 174.35 | 179.70 | 183.85 | 0.00 | - | 2 | 0 | 63.94% |
| TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 365.00 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA241018P00370000 | 2024-03-28 2:06PM EDT | 370.00 | 193.29 | 199.70 | 203.85 | 0.00 | - | 1 | 0 | 67.46% |
© 2024 Yahoo. All rights reserved.