Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.50 | 0.00 | - | 20 | 808 | 1.67 | 0.01 | 0.00 | - | 3 | 18,528 |
| 267.42 | 0.00 | - | 2 | 149 | 3.33 | 0.01 | 0.00 | - | 1 | 3,489 |
| 250.44 | -15.36 | -5.78% | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 50 | 3,717 |
| 175.77 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 9 | 1,493 |
| 106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.01 | 0.00 | - | 3 | 3,817 |
| 252.53 | 0.00 | - | 1 | 291 | 10.00 | 0.01 | 0.00 | - | 1 | 2,132 |
| 245.03 | 0.00 | - | 2 | 540 | 11.67 | 0.04 | 0.00 | - | 3 | 412 |
| 243.48 | 0.00 | - | 2 | 44 | 13.33 | 0.03 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 239.32 | -11.13 | -4.44% | 1 | 1,465 | 16.67 | 0.04 | 0.00 | - | 2 | 6,086 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 240.37 | 0.00 | - | 40 | 7,769 | 33.33 | 0.12 | 0.00 | - | 50 | 7,511 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 197.00 | 0.00 | - | 3 | 1,646 | 50.00 | 0.30 | +0.01 | +3.45% | 200 | 5,148 |
| 214.40 | 0.00 | - | 4 | 12 | 55.00 | 0.35 | -0.06 | -14.63% | 38 | 435 |
| 205.90 | 0.00 | - | 9 | 65 | 60.00 | 0.46 | +0.01 | +2.22% | 91 | 860 |
| 200.95 | 0.00 | - | 1 | 114 | 65.00 | 0.49 | 0.00 | - | 9 | 2,198 |
| 209.85 | 0.00 | - | 5 | 1,865 | 66.67 | 0.55 | +0.01 | +1.85% | 4 | 4,395 |
| 208.50 | 0.00 | - | 1 | 53 | 70.00 | 0.70 | +0.11 | +18.64% | 1 | 832 |
| 202.44 | 0.00 | - | 2 | 65 | 75.00 | 0.79 | +0.08 | +11.27% | 1 | 806 |
| 168.80 | 0.00 | - | 1 | 114 | 80.00 | 0.95 | +0.04 | +4.40% | 1 | 3,781 |
| 187.90 | 0.00 | - | 1 | 30,588 | 83.33 | 1.07 | +0.12 | +12.63% | 1 | 3,395 |
| 178.11 | 0.00 | - | 3 | 73 | 85.00 | 0.88 | 0.00 | - | 3 | 2,631 |
| 178.70 | 0.00 | - | 1 | 549 | 90.00 | 1.30 | +0.20 | +18.18% | 1 | 5,902 |
| 137.70 | 0.00 | - | 2 | 364 | 95.00 | 1.52 | +0.30 | +24.59% | 38 | 925 |
| 171.00 | 0.00 | - | 3 | 5,383 | 100.00 | 1.79 | +0.14 | +8.48% | 129 | 18,021 |
| 172.32 | 0.00 | - | 40 | 834 | 105.00 | 2.07 | +0.25 | +13.74% | 1 | 1,127 |
| 133.45 | 0.00 | - | 1 | 517 | 110.00 | 2.37 | +0.34 | +16.75% | 9 | 3,577 |
| 168.10 | 0.00 | - | 1 | 559 | 115.00 | 2.66 | +0.20 | +8.13% | 28 | 1,488 |
| 163.23 | 0.00 | - | 36 | 2,438 | 116.67 | 2.66 | +0.15 | +5.98% | 1 | 1,076 |
| 151.63 | 0.00 | - | 1 | 610 | 120.00 | 2.80 | +0.06 | +2.19% | 2 | 2,908 |
| 158.25 | 0.00 | - | 2 | 800 | 123.33 | 2.50 | 0.00 | - | 1 | 3,513 |
| 157.90 | 0.00 | - | 3 | 368 | 125.00 | 3.50 | +0.35 | +11.11% | 31 | 2,307 |
| 132.68 | 0.00 | - | 1 | 798 | 126.67 | 2.97 | 0.00 | - | 5 | 1,297 |
| 138.41 | 0.00 | - | 10 | 1,076 | 130.00 | 4.00 | +0.40 | +11.11% | 8 | 2,452 |
| 151.26 | 0.00 | - | 6 | 1,947 | 133.33 | 3.80 | 0.00 | - | 3 | 2,767 |
| 147.49 | 0.00 | - | 1 | 150 | 135.00 | 4.20 | +0.23 | +5.79% | 1 | 2,362 |
| 92.01 | 0.00 | - | 2 | 482 | 136.67 | 3.65 | 0.00 | - | 1 | 1,896 |
| 117.49 | -24.37 | -17.18% | 35 | 1,851 | 140.00 | 5.15 | +0.75 | +17.05% | 1,003 | 2,499 |
| 133.50 | 0.00 | - | 5 | 1,777 | 143.33 | 4.42 | 0.00 | - | 1 | 1,748 |
| 120.50 | -16.95 | -12.33% | 1 | 715 | 145.00 | 5.00 | 0.00 | - | 1 | 533 |
| 122.00 | 0.00 | - | 1 | 1,705 | 146.67 | 4.70 | 0.00 | - | 9 | 541 |
| 119.30 | 0.00 | - | 1 | 4,760 | 150.00 | 6.35 | +0.60 | +10.43% | 75 | 11,124 |
| 106.60 | 0.00 | - | 1 | 956 | 153.33 | 5.55 | 0.00 | - | 38 | 996 |
| 114.55 | 0.00 | - | 20 | 280 | 155.00 | 6.26 | 0.00 | - | 3 | 1,479 |
| 104.80 | -7.20 | -6.43% | 6 | 370 | 156.67 | 6.10 | 0.00 | - | 2 | 1,920 |
| 104.00 | -7.74 | -6.93% | 19 | 1,261 | 160.00 | 8.25 | +0.90 | +12.24% | 43 | 20,488 |
| 98.43 | -7.79 | -7.33% | 1 | 253 | 163.33 | 7.75 | 0.00 | - | 2 | 1,997 |
| 115.13 | 0.00 | - | 11 | 793 | 165.00 | 8.75 | +0.80 | +10.06% | 41 | 4,223 |
| 119.00 | 0.00 | - | 2 | 1,783 | 166.67 | 8.40 | 0.00 | - | 3 | 5,987 |
| 94.50 | -10.53 | -10.03% | 4 | 869 | 170.00 | 10.30 | +1.30 | +14.44% | 7 | 7,034 |
| 103.45 | 0.00 | - | 1 | 535 | 173.33 | 11.02 | +1.62 | +17.23% | 1 | 5,055 |
| 94.52 | -21.88 | -18.80% | 2 | 1,689 | 175.00 | 11.18 | +1.14 | +11.35% | 1 | 5,801 |
| 85.00 | -10.46 | -10.96% | 18 | 1,978 | 180.00 | 12.13 | +1.13 | +10.27% | 333 | 10,384 |
| 108.25 | 0.00 | - | 3 | 943 | 183.33 | 12.31 | +0.71 | +6.12% | 1 | 3,820 |
| 86.00 | -16.77 | -16.32% | 2 | 861 | 185.00 | 12.50 | +0.55 | +4.60% | 102 | 1,540 |
| 104.85 | 0.00 | - | 3 | 2,185 | 186.67 | 12.90 | +0.25 | +1.98% | 128 | 2,521 |
| 95.00 | 0.00 | - | 2 | 2,070 | 190.00 | 14.93 | +1.78 | +13.54% | 43 | 13,222 |
| 77.95 | -23.70 | -23.32% | 7 | 1,167 | 193.33 | 15.60 | +1.50 | +10.64% | 26 | 5,283 |
| 79.93 | -7.50 | -8.58% | 43 | 939 | 195.00 | 16.35 | +1.80 | +12.37% | 408 | 4,066 |
| 71.35 | -10.55 | -12.88% | 248 | 8,063 | 200.00 | 18.51 | +2.01 | +12.18% | 590 | 23,336 |
| 71.09 | -5.79 | -7.53% | 17 | 974 | 206.67 | 20.76 | +2.50 | +13.69% | 4 | 3,868 |
| 66.00 | -10.50 | -13.73% | 8 | 1,702 | 210.00 | 21.60 | +2.85 | +15.20% | 44 | 9,399 |
| 65.61 | -7.04 | -9.69% | 3 | 1,132 | 213.33 | 22.80 | +2.35 | +11.49% | 2 | 4,149 |
| 85.80 | 0.00 | - | 2 | 2,099 | 216.67 | 23.85 | +2.20 | +10.16% | 35 | 5,926 |
| 66.50 | -2.25 | -3.27% | 12 | 3,499 | 220.00 | 25.90 | +3.10 | +13.60% | 230 | 8,474 |
| 64.75 | 0.00 | - | 30 | 2,806 | 226.67 | 28.60 | +3.20 | +12.60% | 18 | 5,310 |
| 55.80 | -7.00 | -11.15% | 39 | 1,295 | 230.00 | 30.47 | +3.47 | +12.85% | 34 | 6,015 |
| 53.37 | -7.93 | -12.94% | 6 | 7,405 | 233.33 | 32.00 | +3.60 | +12.68% | 15 | 7,751 |
| 49.65 | -9.29 | -15.76% | 78 | 3,016 | 240.00 | 35.30 | +4.05 | +12.96% | 66 | 8,441 |
| 46.87 | -8.57 | -15.46% | 451 | 3,115 | 246.67 | 37.62 | +4.05 | +12.06% | 53 | 4,342 |
| 45.05 | -7.15 | -13.70% | 275 | 6,602 | 250.00 | 40.30 | +4.38 | +12.19% | 209 | 6,005 |
| 43.94 | -6.16 | -12.30% | 43 | 2,392 | 253.33 | 37.87 | +0.92 | +2.49% | 47 | 2,421 |
| 40.53 | -6.77 | -14.31% | 185 | 3,189 | 260.00 | 46.01 | +4.96 | +12.08% | 62 | 8,041 |
| 37.90 | -6.30 | -14.25% | 157 | 8,505 | 266.67 | 45.20 | +1.15 | +2.61% | 255 | 4,934 |
| 37.15 | -5.35 | -12.59% | 276 | 5,645 | 270.00 | 50.81 | +4.96 | +10.82% | 16 | 6,989 |
| 35.20 | -6.66 | -15.91% | 22 | 1,230 | 273.33 | 47.45 | 0.00 | - | 39 | 1,332 |
| 34.35 | -7.64 | -18.19% | 5 | 1,277 | 276.67 | 46.65 | 0.00 | - | 1 | 3,630 |
| 33.18 | -5.42 | -14.04% | 222 | 3,818 | 280.00 | 57.03 | +5.03 | +9.67% | 4 | 2,105 |
| 32.71 | -10.44 | -24.19% | 24 | 4,437 | 283.33 | 53.80 | 0.00 | - | 3 | 2,026 |
| 35.00 | -1.45 | -3.98% | 8 | 3,302 | 286.67 | 61.90 | +12.65 | +25.69% | 17 | 921 |
| 31.07 | -4.76 | -13.28% | 110 | 3,664 | 290.00 | 62.02 | +4.02 | +6.93% | 100 | 1,250 |
| 29.70 | -11.45 | -27.83% | 17 | 1,340 | 293.33 | 58.55 | 0.00 | - | 6 | 1,087 |
| 28.30 | -8.40 | -22.89% | 31 | 1,461 | 296.67 | 62.05 | 0.00 | - | 20 | 3,316 |
| 26.99 | -4.66 | -14.72% | 556 | 16,213 | 300.00 | 70.60 | +5.38 | +8.25% | 146 | 2,593 |
| 26.00 | -5.50 | -17.46% | 37 | 1,854 | 303.33 | 67.85 | +1.65 | +2.49% | 4 | 941 |
| 25.85 | -6.80 | -20.83% | 4 | 1,521 | 306.67 | 70.50 | +1.70 | +2.47% | 8 | 531 |
| 25.00 | -4.65 | -15.68% | 30 | 3,621 | 310.00 | 78.50 | +6.15 | +8.50% | 13 | 784 |
| 24.75 | -3.55 | -12.54% | 2 | 1,621 | 313.33 | 75.30 | +2.45 | +3.36% | 2 | 700 |
| 25.80 | -1.20 | -4.44% | 6 | 2,370 | 316.67 | 70.70 | 0.00 | - | 10 | 25 |
| 22.10 | -4.28 | -16.22% | 94 | 2,524 | 320.00 | 74.45 | 0.00 | - | 11 | 700 |
| 21.58 | -3.92 | -15.37% | 39 | 1,063 | 323.33 | 77.22 | 0.00 | - | 5 | 266 |
| 28.10 | 0.00 | - | 2 | 1,323 | 326.67 | 79.70 | 0.00 | - | 10 | 14 |
| 19.55 | -4.60 | -19.05% | 12 | 5,542 | 330.00 | 77.48 | 0.00 | - | 6 | 308 |
| 18.90 | -5.01 | -20.95% | 101 | 6,791 | 333.33 | 95.55 | +7.05 | +7.97% | 107 | 288 |
| 19.60 | -1.95 | -9.05% | 27 | 2,833 | 336.67 | 98.60 | +14.66 | +17.46% | 2 | 59 |
| 18.45 | -2.55 | -12.14% | 25 | 1,099 | 340.00 | 86.33 | 0.00 | - | 27 | 156 |
| 17.12 | -2.97 | -14.78% | 23 | 1,276 | 343.33 | 85.70 | 0.00 | - | 2 | 145 |
| 16.61 | -3.84 | -18.78% | 18 | 1,038 | 346.67 | 96.41 | 0.00 | - | 3 | 41 |
| 16.00 | -3.55 | -18.16% | 92 | 7,302 | 350.00 | 109.83 | +7.33 | +7.15% | 1 | 186 |
| 16.95 | -2.60 | -13.30% | 80 | 1,239 | 353.33 | 103.20 | 0.00 | - | 200 | 205 |
| 17.75 | -1.20 | -6.33% | 7 | 636 | 356.67 | 115.10 | 0.00 | - | 58 | 29 |
| 14.60 | -3.10 | -17.51% | 147 | 3,166 | 360.00 | 110.80 | 0.00 | - | 15 | 102 |
| 14.70 | -5.50 | -27.23% | 10 | 862 | 363.33 | 249.49 | 0.00 | - | 2 | 0 |
| 13.95 | -2.34 | -14.36% | 61 | 5,089 | 366.67 | 152.05 | 0.00 | - | 3 | 3 |
| 13.15 | -3.15 | -19.33% | 44 | 4,816 | 370.00 | 124.64 | +7.39 | +6.30% | 4 | 489 |
| 14.45 | -1.22 | -7.79% | 16 | 935 | 373.33 | 109.43 | 0.00 | - | 42 | 21 |
| 12.79 | -2.31 | -15.30% | 4 | 1,401 | 376.67 | 108.40 | 0.00 | - | 9 | 21 |
| 11.94 | -2.63 | -18.05% | 164 | 1,513 | 380.00 | 133.57 | +7.66 | +6.08% | 4 | 91 |
| 12.59 | -2.11 | -14.35% | 47 | 1,298 | 383.33 | 131.20 | 0.00 | - | 2 | 11 |
| 11.65 | -5.10 | -30.45% | 4 | 1,162 | 386.67 | 134.20 | 0.00 | - | 2 | 17 |
| 11.80 | -1.25 | -9.58% | 35 | 2,615 | 390.00 | 125.29 | 0.00 | - | 2 | 199 |
| 11.95 | -0.72 | -5.68% | 3 | 1,854 | 393.33 | 166.25 | 0.00 | - | 4 | 2 |
| 10.50 | -7.80 | -42.62% | 8 | 937 | 396.67 | 157.85 | 0.00 | - | 2 | 1 |
| 9.75 | -2.15 | -18.07% | 2,327 | 37,101 | 400.00 | 145.53 | 0.00 | - | 40 | 85 |
| 8.82 | -2.23 | -20.18% | 74 | 383 | 410.00 | 181.90 | 0.00 | - | 4 | 0 |
| 10.05 | -0.70 | -6.51% | 1 | 972 | 415.00 | 182.35 | 0.00 | - | - | 5 |
| 10.40 | 0.00 | - | 14 | 3,140 | 416.67 | 172.80 | 0.00 | - | 2 | 0 |
| 8.45 | -1.80 | -17.56% | 16 | 2,839 | 420.00 | 187.00 | 0.00 | - | 9 | 0 |
| 8.00 | -1.42 | -15.07% | 1 | 1,298 | 425.00 | 177.39 | 0.00 | - | 12 | 0 |
| 9.12 | 0.00 | - | 9 | 162 | 430.00 | 174.22 | 0.00 | - | 4 | 2 |
| 7.90 | -0.97 | -10.94% | 1 | 3,123 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 6 | 38 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 10.85 | 0.00 | - | 1 | 574 | 440.00 | 185.40 | 0.00 | - | 5 | 5 |
| 8.15 | 0.00 | - | 35 | 30 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 6.35 | -1.30 | -16.99% | 39 | 4,416 | 450.00 | 203.72 | +27.99 | +15.93% | 1 | 38 |
| 6.60 | -1.00 | -13.16% | 10 | 591 | 455.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 4 | 278 | 460.00 | 198.13 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 31 | 147 | 465.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 5,319 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 1 | 134 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 6.00 | -0.30 | -4.76% | 3 | 631 | 475.00 | 198.47 | 0.00 | - | - | 0 |
| 4.95 | -2.75 | -35.71% | 41 | 2,540 | 480.00 | 216.17 | 0.00 | - | 54 | 0 |
| 5.91 | +0.03 | +0.51% | 2 | 1,120 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 47 | 485.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 198 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 4.55 | -2.40 | -34.53% | 2 | 1,081 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 4.35 | -0.95 | -17.92% | 183 | 12,324 | 500.00 | 226.73 | 0.00 | - | 1 | 0 |
| 3.94 | -0.76 | -16.17% | 14 | 1,139 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 2,240 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 5.88 | 0.00 | - | 2 | 218 | 520.00 | 231.50 | 0.00 | - | 21 | 0 |
| 3.45 | -1.55 | -31.00% | 1 | 94 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 3.84 | -0.26 | -6.34% | 17 | 3,243 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 3.30 | -0.70 | -17.50% | 10 | 150 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 3.00 | -0.65 | -17.81% | 7 | 4,083 | 550.00 | 281.30 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 107 | 560.00 | 269.46 | 0.00 | - | 12 | 0 |
| 2.70 | -1.40 | -34.15% | 1 | 977 | 566.67 | 289.67 | 0.00 | - | 15 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 2.86 | -0.19 | -6.23% | 1 | 1,477 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 2.25 | -0.47 | -17.28% | 475 | 16,577 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 2.10 | -0.31 | -12.86% | 3 | 14,144 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 2.13 | -0.75 | -26.04% | 1 | 4,581 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 1.79 | -0.25 | -12.25% | 22 | 2,021 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 1.59 | -0.29 | -15.43% | 4 | 5,847 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 1.81 | 0.00 | - | 1 | 1,689 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 1.40 | -0.28 | -16.67% | 24 | 5,048 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 1.27 | -0.28 | -18.06% | 1 | 1,046 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 1.39 | -0.06 | -4.14% | 1 | 2,423 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 1.15 | -0.22 | -16.06% | 4 | 6,608 | 750.00 | 457.93 | 0.00 | - | 2 | 0 |
| 1.10 | -0.20 | -15.38% | 50 | 14,636 | 758.33 | 466.72 | 0.00 | - | 2 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2023 Yahoo. All rights reserved.
