Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.93 | +18.83 | +11.84% | 7 | 632 | 1.67 | 0.01 | -0.01 | -50.00% | 74 | 16,278 |
| 114.22 | 0.00 | - | 3 | 149 | 3.33 | 0.02 | 0.00 | - | 106 | 3,142 |
| 116.78 | 0.00 | - | 3 | 19 | 5.00 | 0.03 | -0.01 | -25.00% | 407 | 989 |
| 110.10 | 0.00 | - | 1 | 219 | 6.67 | 0.10 | 0.00 | - | 18 | 1,238 |
| 106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.10 | -0.01 | -9.09% | 10 | 373 |
| 170.78 | +37.14 | +27.79% | 3 | 278 | 10.00 | 0.12 | +0.01 | +9.09% | 1 | 1,739 |
| 169.11 | +57.11 | +50.99% | 3 | 540 | 11.67 | 0.37 | 0.00 | - | 60 | 194 |
| 101.80 | 0.00 | - | 1 | 36 | 13.33 | 0.19 | 0.00 | - | 32 | 130 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 130.10 | 0.00 | - | 1 | 1,404 | 16.67 | 0.25 | -0.06 | -19.35% | 79 | 3,470 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 130.50 | 0.00 | - | 2 | 7,803 | 33.33 | 0.98 | -0.02 | -2.00% | 230 | 5,510 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 130.50 | +16.27 | +14.24% | 9 | 1,914 | 50.00 | 2.11 | -0.31 | -12.81% | 390 | 3,792 |
| 110.57 | 0.00 | - | 1 | 6 | 55.00 | 2.55 | -0.37 | -12.67% | 171 | 434 |
| 93.00 | 0.00 | - | 1 | 54 | 60.00 | 3.13 | -0.62 | -16.53% | 65 | 485 |
| 100.15 | 0.00 | - | 3 | 111 | 65.00 | 3.90 | -0.45 | -10.34% | 18 | 2,098 |
| 100.80 | 0.00 | - | 7 | 1,877 | 66.67 | 4.00 | -0.50 | -11.11% | 58 | 4,213 |
| 113.56 | +15.76 | +16.11% | 1 | 44 | 70.00 | 4.40 | -0.90 | -16.98% | 2 | 215 |
| 107.35 | +26.95 | +33.52% | 3 | 69 | 75.00 | 5.15 | -2.35 | -31.33% | 32 | 123 |
| 88.35 | 0.00 | - | 1 | 108 | 80.00 | 6.74 | -0.06 | -0.88% | 18 | 822 |
| 104.50 | +14.50 | +16.11% | 36 | 30,603 | 83.33 | 6.55 | -1.10 | -14.38% | 10 | 4,197 |
| 72.07 | 0.00 | - | 1 | 60 | 85.00 | 6.90 | -1.35 | -16.36% | 94 | 593 |
| 103.60 | +33.75 | +48.32% | 5 | 535 | 90.00 | 7.85 | -1.20 | -13.26% | 14 | 1,090 |
| 78.10 | 0.00 | - | 3 | 343 | 95.00 | 9.08 | -1.17 | -11.41% | 6 | 62 |
| 94.50 | +19.55 | +26.08% | 57 | 5,276 | 100.00 | 10.26 | -1.14 | -10.00% | 204 | 9,276 |
| 72.85 | 0.00 | - | 13 | 475 | 105.00 | 12.40 | -0.65 | -4.98% | 651 | 809 |
| 89.83 | +20.68 | +29.91% | 2 | 413 | 110.00 | 12.90 | -1.70 | -11.64% | 13 | 2,236 |
| 86.79 | +20.34 | +30.61% | 331 | 249 | 115.00 | 14.75 | -1.98 | -11.84% | 103 | 87 |
| 85.97 | +20.67 | +31.65% | 55 | 2,557 | 116.67 | 15.50 | -1.40 | -8.28% | 4 | 993 |
| 77.17 | +11.76 | +17.98% | 24 | 533 | 120.00 | 15.40 | -3.30 | -17.65% | 39 | 228 |
| 78.65 | +16.95 | +27.47% | 10 | 641 | 123.33 | 17.35 | -1.42 | -7.57% | 10 | 3,500 |
| 79.81 | +20.19 | +33.86% | 20 | 71 | 125.00 | 17.41 | -2.04 | -10.49% | 57 | 2,401 |
| 59.90 | 0.00 | - | 13 | 234 | 126.67 | 18.45 | -2.20 | -10.65% | 1,200 | 1,867 |
| 77.16 | +18.80 | +32.21% | 25 | 5,671 | 130.00 | 18.94 | -2.83 | -13.00% | 62 | 1,573 |
| 75.45 | +19.15 | +34.01% | 4 | 6,461 | 133.33 | 20.50 | -3.30 | -13.87% | 13 | 2,942 |
| 74.28 | +19.23 | +34.93% | 5 | 79 | 135.00 | 21.60 | -2.36 | -9.85% | 84 | 322 |
| 65.55 | +9.15 | +16.22% | 25 | 432 | 136.67 | 22.75 | -1.45 | -5.99% | 13 | 1,896 |
| 71.55 | +17.16 | +31.55% | 53 | 1,471 | 140.00 | 22.90 | -2.83 | -11.00% | 33 | 2,468 |
| 57.53 | +5.23 | +10.00% | 162 | 1,228 | 143.33 | 24.50 | -3.25 | -11.71% | 15 | 1,747 |
| 67.10 | +16.44 | +32.45% | 24 | 135 | 145.00 | 24.85 | -3.90 | -13.57% | 49 | 193 |
| 57.88 | +8.88 | +18.12% | 6 | 666 | 146.67 | 25.35 | -3.63 | -12.53% | 41 | 512 |
| 65.60 | +16.00 | +32.26% | 155 | 4,255 | 150.00 | 27.75 | -2.50 | -8.26% | 167 | 9,699 |
| 61.85 | +23.61 | +61.74% | 3 | 277 | 153.33 | 29.50 | -3.67 | -11.06% | 27 | 865 |
| 63.00 | +16.81 | +36.39% | 45 | 73 | 155.00 | 31.00 | -2.34 | -7.02% | 61 | 448 |
| 62.45 | +17.05 | +37.56% | 53 | 417 | 156.67 | 29.85 | -5.07 | -14.52% | 25 | 199 |
| 59.95 | +15.15 | +33.82% | 287 | 988 | 160.00 | 32.55 | -2.70 | -7.66% | 7 | 2,660 |
| 42.80 | 0.00 | - | 1 | 182 | 163.33 | 33.41 | -4.79 | -12.54% | 10 | 1,405 |
| 56.22 | +15.37 | +37.63% | 290 | 47 | 165.00 | 33.95 | -4.25 | -11.13% | 10 | 69 |
| 57.90 | +15.94 | +37.99% | 4 | 1,548 | 166.67 | 34.90 | -4.70 | -11.87% | 178 | 5,509 |
| 57.12 | +16.22 | +39.66% | 240 | 292 | 170.00 | 38.23 | -2.27 | -5.60% | 206 | 62 |
| 54.60 | +14.75 | +37.01% | 39 | 527 | 173.33 | 38.26 | -4.99 | -11.54% | 14 | 5,871 |
| 53.22 | +14.51 | +37.48% | 102 | 1,026 | 175.00 | 39.10 | -13.75 | -26.02% | 351 | 112 |
| 51.04 | +15.36 | +43.05% | 120 | 21,161 | 180.00 | 42.00 | -6.80 | -13.93% | 272 | 5,982 |
| 51.20 | +14.25 | +38.57% | 275 | 20,770 | 183.33 | 43.80 | -4.88 | -10.02% | 161 | 3,542 |
| 50.20 | +16.00 | +46.78% | 204 | 240 | 185.00 | 44.65 | -5.43 | -10.84% | 243 | 39 |
| 46.75 | +13.09 | +38.89% | 11 | 1,240 | 186.67 | 45.65 | -6.20 | -11.96% | 306 | 1,895 |
| 47.19 | +15.32 | +48.07% | 546 | 292 | 190.00 | 47.35 | -14.80 | -23.81% | 6 | 42 |
| 46.65 | +14.45 | +44.88% | 326 | 1,062 | 193.33 | 49.65 | -7.70 | -13.43% | 83 | 4,213 |
| 45.84 | +45.84 | - | 443 | 61 | 195.00 | 53.14 | +53.14 | - | 3 | 26 |
| 43.50 | +13.15 | +43.33% | 1,105 | 4,481 | 200.00 | 53.65 | -5.65 | -9.53% | 872 | 9,904 |
| 42.64 | +14.54 | +51.74% | 116 | 562 | 206.67 | 76.41 | 0.00 | - | 2 | 2,848 |
| 40.21 | +40.21 | - | 332 | 20 | 210.00 | 59.10 | +59.10 | - | 1 | 33 |
| 39.64 | +13.59 | +52.17% | 62 | 578 | 213.33 | 62.50 | -17.92 | -22.28% | 20 | 1,530 |
| 38.09 | +12.89 | +51.15% | 216 | 1,212 | 216.67 | 66.05 | -8.30 | -11.16% | 2 | 5,253 |
| 37.50 | +12.58 | +50.48% | 102 | 1,439 | 220.00 | 67.40 | -7.60 | -10.13% | 74 | 2,444 |
| 36.34 | +13.54 | +59.39% | 61 | 1,600 | 226.67 | 71.14 | -9.18 | -11.43% | 13 | 3,391 |
| 35.00 | +35.00 | - | 274 | - | 230.00 | - | - | - | - | - |
| 33.72 | +12.57 | +59.43% | 151 | 6,981 | 233.33 | 77.50 | -7.70 | -9.04% | 5 | 6,852 |
| 32.20 | +11.70 | +57.07% | 314 | 1,179 | 240.00 | 82.35 | -10.51 | -11.32% | 137 | 4,577 |
| 29.28 | +10.75 | +58.01% | 206 | 1,657 | 246.67 | 121.25 | 0.00 | - | 2 | 1,186 |
| 29.65 | +10.90 | +58.13% | 368 | 5,462 | 250.00 | 88.90 | -7.80 | -8.07% | 32 | 3,047 |
| 29.05 | +14.47 | +99.25% | 28 | 1,227 | 253.33 | 127.77 | 0.00 | - | 2 | 820 |
| 28.40 | +11.65 | +69.55% | 388 | 1,778 | 260.00 | 101.00 | -19.55 | -16.22% | 1 | 968 |
| 26.32 | +10.96 | +71.35% | 310 | 9,893 | 266.67 | 114.25 | 0.00 | - | 1 | 3,315 |
| 24.16 | +9.31 | +62.69% | 264 | 1,462 | 270.00 | 104.85 | -23.80 | -18.50% | 2 | 1,772 |
| 23.77 | +8.65 | +57.21% | 277 | 1,175 | 273.33 | 130.32 | 0.00 | - | 4 | 691 |
| 24.18 | +12.23 | +102.34% | 173 | 943 | 276.67 | 111.02 | -12.12 | -9.84% | 2 | 719 |
| 23.83 | +9.50 | +66.29% | 171 | 1,055 | 280.00 | 112.50 | -12.65 | -10.11% | 41 | 1,489 |
| 23.07 | +9.32 | +67.78% | 10 | 3,195 | 283.33 | 116.16 | -25.37 | -17.93% | 2 | 1,219 |
| 21.40 | +8.04 | +60.18% | 314 | 746 | 286.67 | 118.16 | -26.69 | -18.43% | 1 | 687 |
| 21.07 | +8.02 | +61.46% | 353 | 1,047 | 290.00 | 121.94 | -26.04 | -17.60% | 20 | 1,026 |
| 21.55 | +8.80 | +69.02% | 48 | 924 | 293.33 | 123.26 | -15.99 | -11.48% | 45 | 973 |
| 14.25 | +1.60 | +12.65% | 8 | 790 | 296.67 | 152.31 | 0.00 | - | 62 | 297 |
| 20.60 | +8.56 | +71.10% | 664 | 9,313 | 300.00 | 129.72 | -14.68 | -10.17% | 45 | 980 |
| 20.20 | +10.60 | +110.42% | 6 | 1,291 | 303.33 | 160.60 | 0.00 | - | 489 | 645 |
| 20.47 | +9.27 | +82.77% | 57 | 1,405 | 306.67 | 193.10 | 0.00 | - | 80 | 241 |
| 19.40 | +8.40 | +76.36% | 11 | 1,678 | 310.00 | 143.65 | -44.17 | -23.52% | 2 | 549 |
| 8.85 | 0.00 | - | 23 | 815 | 313.33 | 142.65 | -57.21 | -28.63% | 2 | 718 |
| 18.50 | +8.10 | +77.88% | 32 | 2,278 | 316.67 | 204.61 | 0.00 | - | 2 | 9 |
| 18.55 | +8.45 | +83.66% | 55 | 666 | 320.00 | 148.51 | -15.13 | -9.25% | 118 | 631 |
| 18.00 | +9.80 | +119.51% | 27 | 358 | 323.33 | 157.60 | -21.71 | -12.11% | 40 | 290 |
| 16.20 | +6.36 | +64.63% | 101 | 491 | 326.67 | 155.50 | -48.70 | -23.85% | 2 | 269 |
| 17.15 | +7.80 | +83.42% | 78 | 3,332 | 330.00 | 163.35 | -11.88 | -6.78% | 33 | 106 |
| 16.80 | +7.70 | +84.62% | 80 | 7,815 | 333.33 | 159.60 | -42.33 | -20.96% | 19 | 1,076 |
| 8.80 | 0.00 | - | 6 | 2,277 | 336.67 | 162.35 | -50.70 | -23.80% | 124 | 177 |
| 15.92 | +7.38 | +86.42% | 32 | 768 | 340.00 | 165.40 | -17.65 | -9.64% | 20 | 10 |
| 14.85 | +6.45 | +76.79% | 2 | 1,148 | 343.33 | 168.30 | -68.15 | -28.82% | 115 | 0 |
| 14.65 | +7.75 | +112.32% | 14 | 381 | 346.67 | 174.20 | -62.10 | -26.28% | 44 | 0 |
| 15.15 | +6.75 | +80.36% | 110 | 3,390 | 350.00 | 174.40 | -15.89 | -8.35% | 6 | 1 |
| 14.95 | +7.10 | +90.45% | 21 | 203 | 353.33 | 225.30 | 0.00 | - | 60 | 69 |
| 13.65 | +5.90 | +76.13% | 1 | 496 | 356.67 | 248.95 | 0.00 | - | 110 | 0 |
| 14.25 | +6.56 | +85.31% | 63 | 2,375 | 360.00 | 235.36 | 0.00 | - | 12 | 0 |
| 13.25 | +6.25 | +89.29% | 3 | 375 | 363.33 | 249.49 | 0.00 | - | 2 | 0 |
| 14.20 | +7.08 | +99.44% | 10 | 4,313 | 366.67 | 245.14 | 0.00 | - | 3 | 0 |
| 13.45 | +6.25 | +86.81% | 652 | 3,064 | 370.00 | 202.34 | -9.26 | -4.38% | 1 | 8 |
| 13.70 | +6.45 | +88.97% | 76 | 605 | 373.33 | 221.71 | 0.00 | - | 70 | 0 |
| 13.35 | +6.70 | +100.75% | 22 | 800 | 376.67 | 238.29 | 0.00 | - | 6 | 0 |
| 12.75 | +6.05 | +90.30% | 270 | 602 | 380.00 | 270.43 | 0.00 | - | 2 | 0 |
| 12.84 | +6.44 | +100.63% | 26 | 1,058 | 383.33 | 234.03 | 0.00 | - | 410 | 0 |
| 12.35 | +7.10 | +135.24% | 32 | 311 | 386.67 | 237.30 | 0.00 | - | 360 | 4 |
| 12.00 | +5.90 | +96.72% | 8 | 401 | 390.00 | 273.05 | 0.00 | - | 2 | 0 |
| 11.75 | +8.96 | +321.15% | 514 | 669 | 393.33 | 256.50 | 0.00 | - | 90 | 0 |
| 11.45 | +5.55 | +94.07% | 227 | 564 | 396.67 | 241.12 | 0.00 | - | 810 | 0 |
| 11.35 | +5.55 | +95.69% | 737 | 39,472 | 400.00 | 221.65 | -18.15 | -7.57% | 2 | 921 |
| 569.35 | 0.00 | - | 1 | 53 | 410.00 | 49.00 | 0.00 | - | 4 | 15 |
| 10.75 | +5.40 | +100.93% | 119 | 3,159 | 416.67 | 259.30 | 0.00 | - | 3 | 0 |
| 546.70 | 0.00 | - | 1 | 53 | 420.00 | 50.40 | 0.00 | - | 9 | 136 |
| 385.10 | 0.00 | - | 2 | 49 | 430.00 | 53.79 | 0.00 | - | 6 | 116 |
| 9.85 | +5.05 | +105.21% | 42 | 3,301 | 433.33 | 259.50 | 0.00 | - | 1 | 0 |
| 549.77 | 0.00 | - | 3 | 80 | 440.00 | 56.60 | 0.00 | - | 5 | 16 |
| 9.27 | +4.87 | +110.68% | 131 | 3,241 | 450.00 | 328.30 | 0.00 | - | 2 | 0 |
| 413.00 | 0.00 | - | 2 | 22 | 460.00 | 61.19 | 0.00 | - | 3 | 40 |
| 8.40 | +4.30 | +104.88% | 41 | 5,318 | 466.67 | 309.34 | 0.00 | - | 3 | 0 |
| 551.00 | 0.00 | - | 6 | 40 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 543.47 | 0.00 | - | 4 | 56 | 480.00 | 67.50 | 0.00 | - | 1 | 40 |
| 7.95 | +4.15 | +109.21% | 20 | 1,390 | 483.33 | 367.15 | 0.00 | - | 2 | 0 |
| 525.02 | 0.00 | - | 1 | 80 | 490.00 | 68.10 | 0.00 | - | 2 | 83 |
| 7.20 | +3.85 | +114.93% | 250 | 12,161 | 500.00 | 357.10 | 0.00 | - | 1 | 0 |
| 6.95 | +4.05 | +139.66% | 20 | 2,380 | 516.67 | 365.55 | 0.00 | - | 2 | 0 |
| 505.27 | 0.00 | - | 1 | 72 | 520.00 | 79.35 | 0.00 | - | 21 | 266 |
| 6.66 | +3.61 | +118.36% | 354 | 3,384 | 533.33 | 313.40 | 0.00 | - | 70 | 0 |
| 468.38 | 0.00 | - | 1 | 25 | 540.00 | 85.82 | 0.00 | - | 1 | 180 |
| 6.22 | +3.41 | +121.35% | 45 | 2,587 | 550.00 | 331.25 | 0.00 | - | 2,630 | 6 |
| 460.04 | 0.00 | - | 2 | 26 | 560.00 | 90.90 | 0.00 | - | 2 | 427 |
| 5.88 | +3.28 | +126.15% | 22 | 1,020 | 566.67 | 382.15 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 5.57 | +3.00 | +116.73% | 50 | 933 | 583.33 | 401.85 | 0.00 | - | 4 | 0 |
| 5.20 | +2.84 | +120.34% | 726 | 17,184 | 600.00 | 418.32 | 0.00 | - | 1 | 0 |
| 5.00 | +2.77 | +124.22% | 45 | 14,090 | 616.67 | 428.90 | 0.00 | - | 2 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 4.25 | +2.15 | +102.38% | 11 | 4,576 | 633.33 | 416.25 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 4.30 | +2.27 | +111.82% | 73 | 560 | 650.00 | 425.17 | 0.00 | - | 2 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 4.20 | +2.33 | +124.60% | 271 | 6,987 | 666.67 | 482.95 | 0.00 | - | 4 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 3.95 | +2.17 | +121.91% | 3 | 1,703 | 683.33 | 439.95 | 0.00 | - | 4,010 | 0 |
| 3.81 | +2.13 | +126.79% | 114 | 3,554 | 700.00 | 530.21 | 0.00 | - | 1 | 0 |
| 3.75 | +2.17 | +137.34% | 11 | 888 | 716.67 | 494.94 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 3.10 | +1.53 | +97.45% | 469 | 2,378 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 3.50 | +1.98 | +130.26% | 31 | 6,445 | 750.00 | 572.45 | -37.20 | -6.10% | 1 | 1 |
| 3.35 | +1.83 | +120.39% | 786 | 15,801 | 758.33 | 638.30 | 0.00 | - | 1 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2023 Yahoo. All rights reserved.
