Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.32 | -21.95 | -12.89% | 1 | 2,340 | 1.67 | 0.01 | 0.00 | - | 10 | 19,310 |
| 174.93 | 0.00 | - | 119 | 318 | 3.33 | 0.01 | 0.00 | - | 28 | 3,726 |
| 166.31 | 0.00 | - | 37 | 91 | 5.00 | 0.01 | 0.00 | - | 7 | 6,112 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 270 | 1,645 |
| 146.27 | 0.00 | - | 2 | 235 | 8.33 | 0.02 | 0.00 | - | 6 | 3,880 |
| 141.01 | -3.45 | -2.39% | 6 | 264 | 10.00 | 0.01 | 0.00 | - | 7 | 2,414 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 15 | 1,117 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.01 | 0.00 | - | 1 | 431 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 162.39 | 0.00 | - | 1 | 1,426 | 16.67 | 0.01 | 0.00 | - | 100 | 7,115 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 145.95 | 0.00 | - | 1 | 7,647 | 33.33 | 0.02 | 0.00 | - | 628 | 8,284 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 100.70 | -12.80 | -11.28% | 10 | 1,617 | 50.00 | 0.07 | +0.02 | +40.00% | 12 | 30,009 |
| 126.36 | 0.00 | - | 30 | 42 | 55.00 | 0.09 | +0.01 | +12.50% | 3 | 2,786 |
| 122.10 | 0.00 | - | 1 | 71 | 60.00 | 0.14 | +0.04 | +40.00% | 195 | 2,614 |
| 104.87 | 0.00 | - | 1 | 49 | 65.00 | 0.17 | +0.03 | +21.43% | 2 | 2,538 |
| 109.00 | 0.00 | - | 1 | 1,691 | 66.67 | 0.18 | +0.04 | +28.57% | 6 | 4,177 |
| 102.23 | 0.00 | - | 1 | 74 | 70.00 | 0.23 | +0.05 | +27.78% | 80 | 3,282 |
| 76.92 | -13.51 | -14.94% | 12 | 80 | 75.00 | 0.28 | +0.06 | +27.27% | 119 | 2,217 |
| 70.62 | -21.63 | -23.45% | 7 | 136 | 80.00 | 0.38 | +0.08 | +26.67% | 3,396 | 6,564 |
| 85.60 | 0.00 | - | 15 | 30,604 | 83.33 | 0.45 | +0.13 | +40.62% | 2 | 3,390 |
| 93.82 | 0.00 | - | 1 | 81 | 85.00 | 0.50 | +0.15 | +42.86% | 44 | 6,462 |
| 62.05 | -3.72 | -5.66% | 5 | 566 | 90.00 | 0.61 | +0.13 | +27.08% | 117 | 6,498 |
| 80.29 | 0.00 | - | 1 | 386 | 95.00 | 0.82 | +0.27 | +49.09% | 3,084 | 10,602 |
| 52.87 | -5.51 | -9.44% | 41 | 5,735 | 100.00 | 1.10 | +0.29 | +35.80% | 3,411 | 30,015 |
| 52.55 | 0.00 | - | 1 | 922 | 105.00 | 1.40 | +0.43 | +44.33% | 71 | 1,574 |
| 43.15 | -6.22 | -12.60% | 1 | 566 | 110.00 | 1.91 | +0.59 | +44.70% | 516 | 5,573 |
| 39.20 | -4.80 | -10.91% | 2 | 569 | 115.00 | 2.48 | +0.73 | +41.71% | 118 | 2,096 |
| 38.37 | -2.68 | -6.53% | 3 | 2,421 | 116.67 | 2.60 | +0.69 | +36.13% | 9 | 1,271 |
| 34.70 | -3.50 | -9.16% | 12 | 1,261 | 120.00 | 3.24 | +0.92 | +39.66% | 5,343 | 8,011 |
| 37.80 | 0.00 | - | 2 | 826 | 123.33 | 3.80 | +1.05 | +38.18% | 135 | 4,042 |
| 31.35 | -4.90 | -13.52% | 27 | 567 | 125.00 | 4.16 | +1.02 | +32.48% | 720 | 4,993 |
| 32.65 | 0.00 | - | 6 | 877 | 126.67 | 4.44 | +1.20 | +37.04% | 129 | 2,039 |
| 27.17 | -3.83 | -12.35% | 1 | 1,500 | 130.00 | 5.40 | +1.40 | +35.00% | 938 | 9,705 |
| 24.13 | -4.82 | -16.65% | 2 | 1,886 | 133.33 | 6.20 | +1.40 | +29.17% | 115 | 3,834 |
| 23.19 | -5.31 | -18.63% | 44 | 162 | 135.00 | 6.87 | +1.87 | +37.40% | 462 | 5,290 |
| 22.65 | -3.55 | -13.55% | 15 | 426 | 136.67 | 7.45 | +1.90 | +34.23% | 198 | 2,313 |
| 19.81 | -3.29 | -14.24% | 51 | 2,911 | 140.00 | 8.65 | +1.95 | +29.10% | 4,210 | 10,439 |
| 18.05 | -3.40 | -15.85% | 14 | 1,812 | 143.33 | 9.84 | +2.19 | +28.63% | 4,155 | 2,088 |
| 17.38 | -3.37 | -16.24% | 128 | 951 | 145.00 | 10.67 | +2.25 | +26.72% | 958 | 4,349 |
| 16.19 | -3.61 | -18.23% | 87 | 1,771 | 146.67 | 11.31 | +2.46 | +27.80% | 60 | 4,444 |
| 14.44 | -3.56 | -19.78% | 1,449 | 4,962 | 150.00 | 13.00 | +2.59 | +24.88% | 3,162 | 24,899 |
| 12.85 | -4.15 | -24.41% | 711 | 1,092 | 153.33 | 14.65 | +3.10 | +26.84% | 57 | 2,751 |
| 12.00 | -2.66 | -18.14% | 709 | 850 | 155.00 | 15.45 | +2.71 | +21.27% | 509 | 10,338 |
| 11.35 | -2.53 | -18.23% | 351 | 471 | 156.67 | 16.46 | +3.20 | +24.13% | 202 | 2,931 |
| 9.90 | -2.48 | -20.03% | 3,543 | 4,150 | 160.00 | 18.52 | +3.17 | +20.65% | 517 | 25,847 |
| 9.05 | -2.15 | -19.20% | 1,143 | 844 | 163.33 | 20.10 | +3.25 | +19.29% | 47 | 3,595 |
| 8.30 | -2.00 | -19.42% | 670 | 2,053 | 165.00 | 21.60 | +3.90 | +22.03% | 161 | 12,042 |
| 8.08 | -1.52 | -15.83% | 143 | 2,628 | 166.67 | 22.10 | +4.50 | +25.57% | 40 | 6,733 |
| 6.70 | -1.74 | -20.62% | 1,682 | 10,280 | 170.00 | 25.25 | +4.22 | +20.07% | 143 | 27,916 |
| 5.91 | -1.59 | -21.20% | 212 | 1,820 | 173.33 | 27.11 | +3.81 | +16.35% | 12 | 10,609 |
| 5.40 | -1.55 | -22.30% | 1,251 | 5,980 | 175.00 | 28.85 | +4.15 | +16.80% | 483 | 14,610 |
| 4.38 | -1.17 | -21.08% | 7,036 | 12,062 | 180.00 | 32.85 | +4.75 | +16.90% | 90 | 23,380 |
| 3.95 | -1.00 | -20.20% | 35 | 4,157 | 183.33 | 35.96 | +5.69 | +18.80% | 6 | 4,281 |
| 3.50 | -1.20 | -25.53% | 936 | 6,398 | 185.00 | 37.01 | +5.38 | +17.01% | 17 | 7,447 |
| 3.50 | -0.95 | -21.35% | 71 | 5,001 | 186.67 | 38.02 | +4.58 | +13.70% | 14 | 3,113 |
| 2.84 | -0.83 | -22.62% | 714 | 10,092 | 190.00 | 41.74 | +4.83 | +13.09% | 115 | 18,249 |
| 2.48 | -0.72 | -22.50% | 53 | 2,325 | 193.33 | 38.10 | 0.00 | - | 3 | 5,921 |
| 2.32 | -0.62 | -21.09% | 265 | 4,229 | 195.00 | 46.30 | +7.06 | +17.99% | 46 | 9,687 |
| 1.85 | -0.53 | -22.27% | 4,172 | 24,779 | 200.00 | 50.75 | +7.15 | +16.40% | 125 | 27,489 |
| 1.53 | -0.45 | -22.73% | 401 | 5,660 | 205.00 | 54.76 | +5.87 | +12.01% | 58 | 1,731 |
| 1.46 | -0.36 | -19.78% | 24 | 1,979 | 206.67 | 56.76 | +6.02 | +11.86% | 16 | 4,488 |
| 1.27 | -0.32 | -20.13% | 410 | 9,341 | 210.00 | 60.04 | +5.23 | +9.54% | 88 | 16,096 |
| 1.17 | -0.29 | -19.86% | 58 | 5,541 | 213.33 | 62.82 | +4.67 | +8.03% | 9 | 5,261 |
| 1.06 | -0.25 | -19.08% | 368 | 3,766 | 215.00 | 64.00 | +4.76 | +8.04% | 170 | 2,674 |
| 1.00 | -0.27 | -21.26% | 13 | 4,589 | 216.67 | 65.68 | +3.88 | +6.28% | 9 | 6,039 |
| 0.89 | -0.19 | -17.59% | 1,147 | 10,883 | 220.00 | 68.80 | +4.27 | +6.62% | 1,017 | 10,137 |
| 0.75 | -0.20 | -21.05% | 480 | 6,496 | 225.00 | 73.80 | +4.80 | +6.96% | 132 | 1,880 |
| 0.70 | -0.15 | -17.65% | 23 | 8,698 | 226.67 | 76.03 | +5.68 | +8.07% | 2 | 5,754 |
| 0.61 | -0.15 | -19.74% | 363 | 8,958 | 230.00 | 80.05 | +6.35 | +8.62% | 4,110 | 6,935 |
| 0.57 | -0.18 | -24.00% | 139 | 7,083 | 233.33 | 83.25 | +5.35 | +6.87% | 1,202 | 1,171 |
| 0.54 | -0.12 | -18.18% | 110 | 5,936 | 235.00 | 85.05 | +5.45 | +6.85% | 200 | 191 |
| 0.45 | -0.10 | -18.18% | 431 | 8,143 | 240.00 | 89.50 | +4.90 | +5.79% | 3,876 | 2,917 |
| 0.39 | -0.09 | -18.75% | 92 | 3,081 | 245.00 | 93.40 | +4.55 | +5.12% | 160 | 117 |
| 0.38 | -0.08 | -17.39% | 17 | 3,425 | 246.67 | 95.15 | +4.65 | +5.14% | 40 | 34 |
| 0.34 | -0.06 | -15.00% | 749 | 19,790 | 250.00 | 99.10 | +5.41 | +5.77% | 1,887 | 1,819 |
| 0.32 | -0.07 | -17.95% | 35 | 3,084 | 253.33 | 101.75 | +4.61 | +4.75% | 130 | 71 |
| 0.31 | -0.04 | -11.43% | 51 | 1,949 | 255.00 | 104.50 | +5.65 | +5.72% | 570 | 314 |
| 0.27 | -0.07 | -20.59% | 68 | 9,417 | 260.00 | 109.60 | +5.75 | +5.54% | 645 | 156 |
| 0.25 | -0.04 | -13.79% | 56 | 2,479 | 265.00 | 114.35 | +5.53 | +5.08% | 41 | 19 |
| 0.24 | -0.04 | -14.29% | 1 | 8,802 | 266.67 | 116.55 | +6.06 | +5.48% | 3,650 | 870 |
| 0.22 | -0.04 | -15.38% | 127 | 9,393 | 270.00 | 119.60 | +5.84 | +5.13% | 180 | 56 |
| 0.21 | -0.04 | -16.00% | 7 | 1,602 | 273.33 | 117.08 | 0.00 | - | 2 | 2 |
| 0.18 | -0.06 | -25.00% | 22 | 2,657 | 275.00 | 124.61 | +5.86 | +4.93% | 2 | 5 |
| 0.19 | -0.08 | -29.63% | 3 | 1,890 | 276.67 | 126.30 | +5.86 | +4.87% | 12,922 | 2,003 |
| 0.18 | -0.03 | -14.29% | 42 | 9,937 | 280.00 | 129.60 | +5.84 | +4.72% | 171 | 37 |
| 0.18 | -0.02 | -10.00% | 6 | 4,827 | 283.33 | 131.93 | +4.86 | +3.82% | 7 | 7 |
| 0.17 | -0.03 | -15.00% | 10 | 2,157 | 285.00 | 128.76 | 0.00 | - | 2 | 0 |
| 0.17 | -0.06 | -26.09% | 2 | 3,253 | 286.67 | 130.40 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 10 | 6,186 | 290.00 | 139.50 | +5.74 | +4.29% | 20 | 9 |
| 0.19 | 0.00 | - | 4 | 1,403 | 293.33 | 137.09 | 0.00 | - | 1 | 1 |
| 0.14 | -0.02 | -12.50% | 4 | 2,408 | 295.00 | 138.76 | 0.00 | - | 3 | 0 |
| 0.15 | -0.03 | -16.67% | 15 | 1,220 | 296.67 | 139.44 | 0.00 | - | 4 | 0 |
| 0.14 | -0.02 | -12.50% | 540 | 30,875 | 300.00 | 149.90 | +6.06 | +4.21% | 1,420 | 327 |
| 0.14 | -0.01 | -6.67% | 11 | 2,423 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.13 | -0.04 | -23.53% | 12 | 1,266 | 305.00 | 148.74 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 2,007 | 306.67 | 150.43 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 72 | 3,852 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.12 | -0.08 | -40.00% | 3 | 1,767 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.13 | -0.02 | -13.33% | 7 | 2,329 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 3,044 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 46 | 4,728 | 320.00 | 169.90 | +6.05 | +3.69% | 1,290 | 301 |
| 0.25 | 0.00 | - | 171 | 1,174 | 323.33 | 139.50 | 0.00 | - | 526 | 0 |
| 0.11 | 0.00 | - | 1 | 13,136 | 325.00 | 81.55 | 0.00 | - | 2 | 10 |
| 0.11 | -0.02 | -15.38% | 80 | 1,254 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 22 | 5,688 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.08 | -0.04 | -33.33% | 10 | 7,143 | 333.33 | 182.85 | +5.68 | +3.21% | 770 | 171 |
| 0.14 | 0.00 | - | 4 | 1,390 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.09 | -0.02 | -18.18% | 2 | 2,889 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 11 | 2,532 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 1,695 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 452 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.22 | 0.00 | - | 1 | 1,872 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.09 | -0.01 | -10.00% | 97 | 14,172 | 350.00 | 132.51 | 0.00 | - | 3 | 0 |
| 0.07 | -0.03 | -30.00% | 36 | 1,435 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.09 | 0.00 | - | 1 | 498 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 50 | 912 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 254 | 3,679 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 10 | 970 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 50 | 5,001 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -25.00% | 100 | 4,051 | 370.00 | 188.17 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 1,121 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 5 | 1,010 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.06 | -0.01 | -14.29% | 8 | 4,122 | 380.00 | 229.70 | +6.00 | +2.68% | 210 | 57 |
| 0.07 | -0.05 | -41.67% | 1 | 1,438 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 3 | 1,565 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.06 | -0.02 | -25.00% | 3 | 3,406 | 390.00 | 239.19 | +96.82 | +68.01% | 13 | 0 |
| 0.07 | 0.00 | - | 1 | 1,811 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 983 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 175 | 42,848 | 400.00 | 249.21 | +35.78 | +16.76% | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 842 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 835 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 3,100 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
| 0.04 | -0.02 | -33.33% | 4 | 4,025 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 200 | 1,426 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 1,373 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 298 | 3,101 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 740 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 2 | 291 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 4,831 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.18 | 0.00 | - | 4 | 918 | 455.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 100 | 376 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 131 | 245 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 149 | 5,126 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 594 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.03 | 0.00 | - | 6 | 1,527 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 2,753 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 1,450 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 24 | 341 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 4,334 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 1 | 1,317 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 13,778 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,162 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,178 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 150 | 640 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 294 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 8 | 3,227 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 333 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 7,515 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 1,529 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 15 | 1,953 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.02 | 0.00 | - | 40 | 2,043 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 22,152 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 16,437 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.02 | 0.00 | - | 1 | 4,736 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.01 | -0.01 | -50.00% | 501 | 2,389 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.01 | 0.00 | - | 11 | 5,837 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | 0.00 | - | 1 | 1,974 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 21 | 6,922 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 2,207 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 10 | 3,160 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 28 | 11,075 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 370 | 104,705 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2024 Yahoo. All rights reserved.