Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.40 | +8.40 | +3.08% | 2 | 324 | 1.67 | 0.03 | 0.00 | - | 2 | 14,389 |
| 292.64 | 0.00 | - | 2 | 31 | 3.33 | 0.05 | +0.01 | +25.00% | 1 | 984 |
| 291.61 | 0.00 | - | 1 | 1 | 5.00 | 0.11 | +0.03 | +37.50% | 1 | 456 |
| 296.98 | 0.00 | - | - | 69 | 6.67 | 0.12 | 0.00 | - | 7 | 1,172 |
| 280.61 | +11.28 | +4.19% | 4 | 117 | 8.33 | 0.13 | 0.00 | - | 2 | 165 |
| 269.60 | -28.10 | -9.44% | 12 | 213 | 10.00 | 0.23 | 0.00 | - | 9 | 746 |
| 294.67 | 0.00 | - | - | 528 | 11.67 | 0.24 | 0.00 | - | 2 | 103 |
| 284.37 | 0.00 | - | 2 | 17 | 13.33 | 0.27 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 283.33 | 0.00 | - | - | 1,443 | 16.67 | 0.53 | +0.03 | +6.00% | 3 | 3,447 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 246.35 | 0.00 | - | 1 | 7,458 | 33.33 | 1.26 | -0.03 | -2.33% | 617 | 5,413 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 233.00 | 0.00 | - | 1 | 203 | 50.00 | 2.44 | -0.01 | -0.41% | 4 | 1,440 |
| 247.95 | 0.00 | - | 17 | 388 | 66.67 | 4.00 | -0.10 | -2.44% | 1 | 2,209 |
| 235.44 | 0.00 | - | 13 | 584 | 83.33 | 6.00 | -0.50 | -7.69% | 1 | 1,305 |
| 198.00 | +4.87 | +2.52% | 11 | 648 | 100.00 | 8.70 | -0.10 | -1.14% | 49 | 6,602 |
| 183.24 | -16.76 | -8.38% | 2 | 253 | 116.67 | 12.16 | 0.00 | - | 1 | 1,117 |
| 178.82 | -24.23 | -11.93% | 23 | 78 | 123.33 | 12.65 | 0.00 | - | 10 | 102 |
| 176.64 | -25.85 | -12.77% | 44 | 36 | 126.67 | 12.30 | 0.00 | - | 1 | 304 |
| 174.60 | -22.60 | -11.46% | 12 | 54 | 130.00 | 14.25 | -1.44 | -9.18% | 14 | 266 |
| 172.38 | +1.38 | +0.81% | 7 | 1,895 | 133.33 | 15.98 | 0.00 | - | 14 | 2,888 |
| 170.12 | -24.33 | -12.51% | 94 | 148 | 136.67 | 16.75 | 0.00 | - | 41 | 66 |
| 167.66 | +0.66 | +0.40% | 13 | 164 | 140.00 | 17.56 | -0.34 | -1.90% | 8 | 451 |
| 165.12 | -1.53 | -0.92% | 4 | 149 | 143.33 | 16.15 | 0.00 | - | 15 | 330 |
| 163.32 | 0.00 | - | 2 | 242 | 146.67 | 17.40 | 0.00 | - | 31 | 57 |
| 162.51 | 0.00 | - | 10 | 586 | 150.00 | 20.92 | 0.00 | - | 39 | 1,673 |
| 150.50 | 0.00 | - | 23 | 175 | 153.33 | 18.43 | 0.00 | - | 3 | 126 |
| 180.61 | 0.00 | - | 16 | 118 | 156.67 | 19.20 | 0.00 | - | 1 | 57 |
| 151.68 | 0.00 | - | 1 | 204 | 160.00 | 19.75 | 0.00 | - | 3 | 136 |
| 152.04 | 0.00 | - | 4 | 213 | 163.33 | 23.00 | -0.85 | -3.56% | 2 | 302 |
| 150.13 | 0.00 | - | 24 | 1,982 | 166.67 | 24.90 | -0.10 | -0.40% | 3 | 5,088 |
| 156.80 | 0.00 | - | 4 | 218 | 173.33 | 27.05 | -0.05 | -0.18% | 2 | 795 |
| 143.00 | 0.00 | - | 25 | 81 | 180.00 | 29.70 | +0.30 | +1.02% | 23 | 2,127 |
| 138.95 | 0.00 | - | 3 | 748 | 183.33 | 31.20 | 0.00 | - | 2 | 2,675 |
| 166.91 | 0.00 | - | 2 | 83 | 186.67 | 27.75 | 0.00 | - | 2 | 1,248 |
| 156.70 | 0.00 | - | 18 | 101 | 193.33 | 34.16 | 0.00 | - | 6 | 3,223 |
| 130.52 | +0.62 | +0.48% | 6 | 2,107 | 200.00 | 36.75 | -0.25 | -0.68% | 17 | 5,862 |
| 124.25 | 0.00 | - | 12 | 362 | 206.67 | 38.10 | +1.75 | +4.81% | 1 | 1,048 |
| 119.00 | 0.00 | - | 1 | 393 | 213.33 | 40.86 | -2.31 | -5.35% | 16 | 498 |
| 120.65 | 0.00 | - | 5 | 1,520 | 216.67 | 44.00 | -0.25 | -0.56% | 3 | 4,826 |
| 128.00 | +9.55 | +8.06% | 1 | 818 | 220.00 | 44.65 | -0.60 | -1.33% | 176 | 937 |
| 116.40 | 0.00 | - | 160 | 1,070 | 226.67 | 48.17 | +5.89 | +13.93% | 2 | 1,913 |
| 113.50 | -0.83 | -0.73% | 3 | 7,270 | 233.33 | 51.23 | -0.25 | -0.49% | 2 | 7,482 |
| 118.00 | +6.40 | +5.73% | 2 | 783 | 240.00 | 54.62 | 0.00 | - | 1 | 1,570 |
| 117.00 | 0.00 | - | 6 | 1,571 | 246.67 | 55.75 | -2.20 | -3.80% | 2 | 269 |
| 108.20 | +1.44 | +1.35% | 2 | 2,621 | 250.00 | 59.32 | +0.47 | +0.80% | 407 | 3,377 |
| 99.85 | 0.00 | - | 4 | 1,084 | 253.33 | 61.21 | -1.29 | -2.06% | 8 | 399 |
| 101.35 | +1.15 | +1.15% | 5 | 926 | 260.00 | 64.50 | -0.30 | -0.46% | 14 | 668 |
| 99.10 | +0.85 | +0.87% | 26 | 11,618 | 266.67 | 67.90 | -0.40 | -0.59% | 13 | 3,135 |
| 97.50 | 0.00 | - | 3 | 1,092 | 270.00 | 67.00 | -2.15 | -3.11% | 1 | 680 |
| 96.57 | +1.72 | +1.81% | 2 | 1,056 | 273.33 | 70.90 | 0.00 | - | 8 | 760 |
| 97.45 | +4.66 | +5.02% | 11 | 667 | 276.67 | 73.50 | 0.00 | - | 40 | 910 |
| 96.30 | +2.00 | +2.12% | 15 | 758 | 280.00 | 74.90 | +0.16 | +0.21% | 2 | 1,279 |
| 97.76 | +7.53 | +8.35% | 4 | 3,279 | 283.33 | 76.80 | 0.00 | - | 3 | 1,081 |
| 91.75 | +3.50 | +3.97% | 5 | 566 | 286.67 | 78.95 | -1.05 | -1.31% | 50 | 416 |
| 91.35 | +1.85 | +2.07% | 39 | 689 | 290.00 | 81.10 | -1.92 | -2.31% | 25 | 1,294 |
| 94.07 | +6.27 | +7.14% | 2 | 686 | 293.33 | 72.73 | 0.00 | - | 5 | 278 |
| 89.50 | +4.25 | +4.99% | 7 | 709 | 296.67 | 84.25 | 0.00 | - | 34 | 160 |
| 87.65 | +2.15 | +2.51% | 148 | 7,609 | 300.00 | 86.40 | -0.61 | -0.70% | 6 | 2,058 |
| 85.15 | 0.00 | - | 9 | 544 | 303.33 | 88.37 | 0.00 | - | 1 | 716 |
| 80.50 | 0.00 | - | 1 | 983 | 306.67 | 90.20 | 0.00 | - | 4 | 203 |
| 83.83 | +4.33 | +5.45% | 14 | 743 | 310.00 | 90.00 | +7.18 | +8.67% | 10 | 289 |
| 78.86 | 0.00 | - | 8 | 314 | 313.33 | 93.35 | 0.00 | - | 1 | 175 |
| 84.50 | +5.22 | +6.58% | 4 | 2,035 | 316.67 | 96.77 | 0.00 | - | 34 | 680 |
| 81.80 | +4.30 | +5.55% | 70 | 537 | 320.00 | 99.24 | +0.24 | +0.24% | 10 | 591 |
| 82.45 | +1.60 | +1.98% | 1 | 167 | 323.33 | 89.23 | 0.00 | - | 5 | 134 |
| 76.73 | -0.37 | -0.48% | 2 | 475 | 326.67 | 103.15 | +9.73 | +10.42% | 1 | 128 |
| 75.90 | -0.20 | -0.26% | 34 | 2,391 | 330.00 | 107.15 | 0.00 | - | 2 | 681 |
| 76.00 | +4.00 | +5.56% | 150 | 12,373 | 333.33 | 105.66 | -1.94 | -1.80% | 4 | 6,275 |
| 73.93 | -2.12 | -2.79% | 13 | 2,387 | 336.67 | 97.95 | 0.00 | - | 2 | 143 |
| 72.93 | +0.28 | +0.39% | 9 | 1,288 | 340.00 | 105.85 | 0.00 | - | 2 | 371 |
| 71.90 | -6.10 | -7.82% | 6 | 1,021 | 343.33 | 103.17 | 0.00 | - | 2 | 227 |
| 70.73 | +0.51 | +0.73% | 13 | 226 | 346.67 | 109.22 | 0.00 | - | 2 | 419 |
| 70.46 | +1.10 | +1.59% | 20 | 2,893 | 350.00 | 118.09 | 0.00 | - | 35 | 499 |
| 69.55 | -15.95 | -18.65% | 3 | 137 | 353.33 | 109.91 | 0.00 | - | 4 | 185 |
| 67.95 | -5.71 | -7.75% | 2 | 408 | 356.67 | 109.42 | 0.00 | - | 2 | 346 |
| 64.97 | 0.00 | - | 2 | 408 | 360.00 | 118.78 | 0.00 | - | 5 | 269 |
| 70.35 | 0.00 | - | 2 | 430 | 363.33 | 127.40 | 0.00 | - | 47 | 188 |
| 68.03 | +4.09 | +6.40% | 1 | 5,766 | 366.67 | 129.05 | 0.00 | - | 9 | 1,985 |
| 68.20 | +5.70 | +9.12% | 6 | 969 | 370.00 | 134.55 | 0.00 | - | 2 | 434 |
| 66.72 | +2.84 | +4.45% | 2 | 533 | 373.33 | 134.80 | 0.00 | - | 2 | 355 |
| 68.00 | 0.00 | - | 1 | 770 | 376.67 | 126.42 | 0.00 | - | 45 | 309 |
| 64.18 | 0.00 | - | 1 | 205 | 380.00 | 130.30 | 0.00 | - | 69 | 880 |
| 64.25 | +4.25 | +7.08% | 45 | 1,136 | 383.33 | 141.35 | -2.65 | -1.84% | 3 | 486 |
| 63.80 | +4.65 | +7.86% | 2 | 281 | 386.67 | 139.57 | +7.27 | +5.50% | 1 | 606 |
| 58.06 | 0.00 | - | 2 | 182 | 390.00 | 139.19 | 0.00 | - | 2 | 396 |
| 57.08 | 0.00 | - | 30 | 647 | 393.33 | 137.70 | 0.00 | - | 23 | 1,032 |
| 59.30 | +1.60 | +2.77% | 1 | 350 | 396.67 | 150.49 | +13.82 | +10.11% | 2 | 303 |
| 57.89 | +2.89 | +5.25% | 293 | 11,086 | 400.00 | 153.55 | -2.25 | -1.44% | 14 | 2,486 |
| 569.35 | 0.00 | - | 1 | 53 | 410.00 | 49.00 | 0.00 | - | 4 | 15 |
| 55.00 | +0.77 | +1.42% | 9 | 3,455 | 416.67 | 167.35 | 0.00 | - | 39 | 2,732 |
| 546.70 | 0.00 | - | 1 | 53 | 420.00 | 50.40 | 0.00 | - | 9 | 136 |
| 385.10 | 0.00 | - | 2 | 49 | 430.00 | 53.79 | 0.00 | - | 6 | 116 |
| 49.70 | +0.12 | +0.24% | 24 | 3,706 | 433.33 | 178.35 | +7.96 | +4.67% | 2 | 768 |
| 549.77 | 0.00 | - | 3 | 80 | 440.00 | 56.60 | 0.00 | - | 5 | 16 |
| 48.00 | +3.21 | +7.17% | 37 | 3,133 | 450.00 | 191.05 | -3.05 | -1.57% | 7 | 1,709 |
| 413.00 | 0.00 | - | 2 | 22 | 460.00 | 61.19 | 0.00 | - | 3 | 40 |
| 44.05 | +1.45 | +3.40% | 20 | 7,349 | 466.67 | 206.70 | +0.70 | +0.34% | 3 | 2,532 |
| 551.00 | 0.00 | - | 6 | 40 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 543.47 | 0.00 | - | 4 | 56 | 480.00 | 67.50 | 0.00 | - | 1 | 40 |
| 41.60 | +0.75 | +1.84% | 73 | 1,584 | 483.33 | 220.05 | 0.00 | - | 49 | 533 |
| 525.02 | 0.00 | - | 1 | 80 | 490.00 | 68.10 | 0.00 | - | 2 | 83 |
| 38.05 | +0.09 | +0.24% | 330 | 12,458 | 500.00 | 234.93 | 0.00 | - | 53 | 1,679 |
| 36.72 | +1.34 | +3.79% | 14 | 2,130 | 516.67 | 248.65 | 0.00 | - | 42 | 920 |
| 505.27 | 0.00 | - | 1 | 72 | 520.00 | 79.35 | 0.00 | - | 21 | 266 |
| 33.95 | +1.00 | +3.03% | 12 | 3,331 | 533.33 | 266.00 | 0.00 | - | 2 | 1,218 |
| 468.38 | 0.00 | - | 1 | 25 | 540.00 | 85.82 | 0.00 | - | 1 | 180 |
| 32.68 | +1.33 | +4.24% | 23 | 2,267 | 550.00 | 279.37 | +0.52 | +0.19% | 1 | 1,558 |
| 460.04 | 0.00 | - | 2 | 26 | 560.00 | 90.90 | 0.00 | - | 2 | 427 |
| 29.49 | 0.00 | - | 34 | 1,126 | 566.67 | 293.30 | 0.00 | - | 4 | 2,465 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 29.50 | +1.80 | +6.50% | 1 | 591 | 583.33 | 308.20 | -2.78 | -0.89% | 144 | 1,565 |
| 27.40 | +1.55 | +6.00% | 76 | 17,465 | 600.00 | 323.60 | -2.40 | -0.74% | 1 | 3,345 |
| 25.60 | +1.40 | +5.79% | 7 | 13,720 | 616.67 | 339.15 | +9.20 | +2.79% | 35 | 2,404 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 24.30 | +0.95 | +4.07% | 466 | 4,545 | 633.33 | 357.40 | 0.00 | - | 195 | 2,447 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 22.45 | +0.90 | +4.18% | 8 | 472 | 650.00 | 371.35 | -1.43 | -0.38% | 119 | 2,141 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 22.12 | +1.10 | +5.23% | 126 | 11,807 | 666.67 | 388.80 | -0.25 | -0.06% | 25 | 2,666 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 20.40 | +0.34 | +1.69% | 207 | 1,739 | 683.33 | 404.95 | -1.68 | -0.41% | 769 | 1,226 |
| 19.70 | +1.30 | +7.07% | 36 | 4,258 | 700.00 | 418.15 | -5.25 | -1.24% | 1,303 | 2,249 |
| 19.25 | +1.40 | +7.84% | 9 | 936 | 716.67 | 435.45 | -4.24 | -0.96% | 26 | 245 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 18.10 | +1.65 | +10.03% | 13 | 2,739 | 733.33 | 454.85 | 0.00 | - | 2 | 4 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 16.97 | +1.12 | +7.07% | 16 | 4,187 | 750.00 | 468.30 | -1.61 | -0.34% | 30 | 9 |
| 16.62 | +1.37 | +8.98% | 162 | 12,402 | 758.33 | 472.25 | -7.05 | -1.47% | 15 | 1 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2022 Yahoo. All rights reserved.
