TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.75 | 0.00 | - | 2 | 983 | 1.67 | 0.01 | 0.00 | - | 10 | 18,595 |
| 178.99 | 0.00 | - | 1 | 150 | 3.33 | 0.01 | 0.00 | - | 3 | 3,493 |
| 195.25 | 0.00 | - | 6 | 28 | 5.00 | 0.02 | 0.00 | - | 25 | 2,255 |
| 175.77 | 0.00 | - | 1 | 220 | 6.67 | 0.03 | 0.00 | - | 1 | 1,478 |
| 106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.03 | 0.00 | - | 107 | 3,748 |
| 155.00 | 0.00 | - | 8 | 287 | 10.00 | 0.04 | 0.00 | - | 7 | 1,841 |
| 162.47 | 0.00 | - | 3 | 540 | 11.67 | 0.07 | 0.00 | - | 2 | 354 |
| 162.18 | 0.00 | - | 3 | 36 | 13.33 | 0.04 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 144.94 | 0.00 | - | 10 | 1,457 | 16.67 | 0.11 | +0.02 | +22.22% | 1 | 4,595 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 151.70 | 0.00 | - | 1 | 7,917 | 33.33 | 0.40 | 0.00 | - | 24 | 7,344 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 160.43 | +15.40 | +10.62% | 2 | 1,812 | 50.00 | 0.96 | -0.15 | -13.51% | 20 | 5,394 |
| 135.76 | 0.00 | - | 2 | 8 | 55.00 | 1.21 | -0.12 | -9.02% | 2 | 449 |
| 125.23 | 0.00 | - | 2 | 61 | 60.00 | 1.64 | 0.00 | - | 1 | 762 |
| 137.09 | 0.00 | - | 12 | 121 | 65.00 | 1.87 | -0.10 | -5.08% | 1 | 2,167 |
| 103.50 | 0.00 | - | 3 | 1,887 | 66.67 | 1.90 | -0.18 | -8.65% | 3 | 4,556 |
| 133.45 | 0.00 | - | 2 | 52 | 70.00 | 2.17 | -0.16 | -6.87% | 27 | 709 |
| 128.00 | 0.00 | - | 1 | 57 | 75.00 | 2.55 | -0.23 | -8.27% | 6 | 822 |
| 115.33 | 0.00 | - | 6 | 117 | 80.00 | 2.98 | -0.26 | -8.02% | 3 | 1,557 |
| 121.65 | 0.00 | - | 2 | 30,608 | 83.33 | 3.22 | -0.31 | -8.78% | 24 | 3,885 |
| 120.30 | 0.00 | - | 22 | 77 | 85.00 | 3.49 | -0.41 | -10.51% | 8 | 3,210 |
| 125.85 | +10.10 | +8.73% | 1 | 557 | 90.00 | 4.40 | 0.00 | - | 6 | 2,487 |
| 122.15 | +10.35 | +9.26% | 1 | 364 | 95.00 | 4.50 | -0.50 | -10.00% | 2 | 458 |
| 118.90 | +11.35 | +10.55% | 6 | 5,517 | 100.00 | 5.22 | -0.53 | -9.22% | 277 | 9,930 |
| 103.55 | 0.00 | - | 42 | 812 | 105.00 | 5.90 | -0.54 | -8.39% | 3 | 1,118 |
| 99.77 | 0.00 | - | 4 | 506 | 110.00 | 6.85 | -0.55 | -7.43% | 8 | 2,991 |
| 105.75 | +9.85 | +10.27% | 1 | 502 | 115.00 | 7.41 | -1.23 | -14.24% | 132 | 1,159 |
| 98.05 | 0.00 | - | 44 | 2,447 | 116.67 | 7.75 | -0.70 | -8.28% | 2 | 1,032 |
| 92.35 | 0.00 | - | 44 | 617 | 120.00 | 8.47 | -0.88 | -9.41% | 171 | 3,033 |
| 89.70 | 0.00 | - | 46 | 717 | 123.33 | 10.00 | -0.05 | -0.50% | 1 | 3,539 |
| 96.90 | +8.50 | +9.62% | 4 | 177 | 125.00 | 9.30 | -1.07 | -10.32% | 53 | 2,274 |
| 94.05 | +6.05 | +6.88% | 6 | 731 | 126.67 | 10.85 | -0.51 | -4.49% | 1 | 1,326 |
| 95.63 | +10.48 | +12.31% | 115 | 935 | 130.00 | 10.55 | -1.02 | -8.82% | 292 | 2,272 |
| 92.90 | +10.10 | +12.20% | 20 | 1,960 | 133.33 | 11.90 | 0.00 | - | 11 | 2,563 |
| 91.80 | +8.50 | +10.20% | 24 | 147 | 135.00 | 12.35 | 0.00 | - | 82 | 1,723 |
| 88.90 | +6.15 | +7.43% | 4 | 480 | 136.67 | 12.85 | 0.00 | - | 36 | 1,874 |
| 89.00 | +8.45 | +10.49% | 9 | 1,676 | 140.00 | 13.05 | -1.45 | -10.00% | 17 | 2,502 |
| 85.65 | +7.55 | +9.67% | 14 | 1,777 | 143.33 | 14.50 | -0.75 | -4.92% | 1 | 1,842 |
| 85.90 | +8.85 | +11.49% | 46 | 645 | 145.00 | 14.15 | -1.40 | -9.00% | 12 | 415 |
| 83.60 | +7.60 | +10.00% | 8 | 1,658 | 146.67 | 15.66 | 0.00 | - | 5 | 512 |
| 81.40 | +7.60 | +10.30% | 85 | 4,735 | 150.00 | 15.74 | -1.34 | -7.85% | 129 | 10,030 |
| 79.85 | +8.20 | +11.44% | 72 | 899 | 153.33 | 16.42 | -1.93 | -10.52% | 5 | 707 |
| 79.00 | +8.35 | +11.82% | 32 | 167 | 155.00 | 16.90 | -1.45 | -7.90% | 25 | 1,286 |
| 76.90 | +8.95 | +13.17% | 107 | 392 | 156.67 | 17.55 | -2.00 | -10.23% | 4 | 2,134 |
| 74.73 | +8.73 | +13.23% | 93 | 932 | 160.00 | 18.90 | -1.05 | -5.26% | 13 | 17,259 |
| 72.45 | +8.45 | +13.20% | 56 | 230 | 163.33 | 20.20 | -1.09 | -5.12% | 2 | 1,929 |
| 71.65 | +6.95 | +10.74% | 103 | 779 | 165.00 | 20.50 | -2.80 | -12.02% | 21 | 3,570 |
| 70.70 | +6.20 | +9.61% | 169 | 1,784 | 166.67 | 20.85 | -1.85 | -8.15% | 16 | 5,854 |
| 69.40 | +4.47 | +6.88% | 131 | 852 | 170.00 | 22.50 | -2.60 | -10.36% | 21 | 5,510 |
| 67.40 | +6.80 | +11.22% | 53 | 656 | 173.33 | 23.50 | -1.25 | -5.05% | 1 | 4,717 |
| 65.32 | +5.52 | +9.23% | 47 | 1,710 | 175.00 | 24.10 | -1.15 | -4.55% | 8 | 4,785 |
| 62.42 | +5.32 | +9.32% | 41 | 3,035 | 180.00 | 26.30 | -1.20 | -4.36% | 13 | 7,341 |
| 60.83 | +5.38 | +9.70% | 12 | 993 | 183.33 | 27.67 | -3.23 | -10.45% | 15 | 3,489 |
| 59.82 | +5.82 | +10.78% | 17 | 763 | 185.00 | 30.00 | -0.85 | -2.76% | 1 | 1,934 |
| 59.55 | +6.25 | +11.73% | 17 | 2,255 | 186.67 | 28.60 | -2.30 | -7.44% | 5 | 2,339 |
| 58.35 | +6.70 | +12.97% | 22 | 3,015 | 190.00 | 30.15 | -4.00 | -11.71% | 9 | 1,383 |
| 55.84 | +5.39 | +10.68% | 240 | 1,720 | 193.33 | 33.20 | -1.60 | -4.60% | 2 | 5,079 |
| 56.25 | +7.05 | +14.33% | 41 | 859 | 195.00 | 33.80 | -1.90 | -5.32% | 15 | 2,294 |
| 52.75 | +2.75 | +5.50% | 442 | 8,311 | 200.00 | 35.50 | -1.35 | -3.66% | 206 | 11,266 |
| 49.65 | +5.35 | +12.08% | 69 | 1,322 | 206.67 | 38.85 | -3.71 | -8.72% | 19 | 3,208 |
| 47.44 | +4.08 | +9.41% | 65 | 1,448 | 210.00 | 40.70 | -2.21 | -5.15% | 21 | 681 |
| 47.42 | +7.52 | +18.85% | 9 | 1,572 | 213.33 | 46.45 | 0.00 | - | 4 | 1,253 |
| 44.98 | +4.98 | +12.45% | 82 | 2,364 | 216.67 | 43.95 | -2.25 | -4.87% | 18 | 5,469 |
| 43.94 | +6.64 | +17.80% | 103 | 3,741 | 220.00 | 45.99 | -4.71 | -9.29% | 11 | 2,581 |
| 42.25 | +7.13 | +20.30% | 6 | 2,968 | 226.67 | 49.63 | -4.36 | -8.08% | 1 | 3,791 |
| 39.55 | +5.55 | +16.32% | 19 | 901 | 230.00 | 52.23 | -2.79 | -5.07% | 28 | 613 |
| 39.00 | +6.30 | +19.27% | 28 | 6,845 | 233.33 | 55.50 | -6.25 | -10.12% | 2 | 7,364 |
| 35.55 | +3.04 | +9.35% | 57 | 2,329 | 240.00 | 57.50 | -6.20 | -9.73% | 11 | 5,032 |
| 34.33 | +3.55 | +11.53% | 4 | 2,464 | 246.67 | 74.75 | 0.00 | - | 10 | 1,466 |
| 33.00 | +1.95 | +6.28% | 150 | 7,117 | 250.00 | 64.05 | -4.60 | -6.70% | 5 | 3,832 |
| 31.10 | +3.30 | +11.87% | 2 | 1,529 | 253.33 | 70.35 | 0.00 | - | 3 | 1,069 |
| 30.00 | +3.45 | +12.99% | 47 | 2,209 | 260.00 | 72.15 | -5.45 | -7.02% | 5 | 984 |
| 29.00 | +3.10 | +11.97% | 7 | 10,120 | 266.67 | 80.00 | -3.00 | -3.61% | 1 | 2,655 |
| 26.95 | +0.61 | +2.32% | 7 | 1,791 | 270.00 | 81.00 | -4.44 | -5.20% | 1 | 1,897 |
| 27.00 | +2.95 | +12.27% | 18 | 1,109 | 273.33 | 88.65 | 0.00 | - | 1 | 795 |
| 25.75 | +2.40 | +10.28% | 21 | 1,156 | 276.67 | 118.20 | 0.00 | - | 1 | 838 |
| 25.70 | +2.85 | +12.47% | 115 | 2,272 | 280.00 | 105.50 | 0.00 | - | 10 | 1,624 |
| 24.50 | +2.10 | +9.38% | 10 | 3,762 | 283.33 | 115.90 | 0.00 | - | 2 | 1,346 |
| 23.75 | +2.35 | +10.98% | 39 | 1,292 | 286.67 | 109.00 | 0.00 | - | 4 | 771 |
| 23.45 | +1.35 | +6.11% | 70 | 2,383 | 290.00 | 114.79 | 0.00 | - | 5 | 1,173 |
| 22.40 | +6.75 | +43.13% | 1 | 1,121 | 293.33 | 131.85 | 0.00 | - | 2 | 989 |
| 22.15 | +2.69 | +13.82% | 1 | 1,051 | 296.67 | 116.14 | 0.00 | - | 35 | 362 |
| 21.50 | +1.20 | +5.91% | 394 | 11,564 | 300.00 | 102.00 | -7.20 | -6.59% | 10 | 869 |
| 21.00 | +2.00 | +10.53% | 26 | 1,274 | 303.33 | 150.15 | 0.00 | - | 1 | 675 |
| 20.90 | +4.15 | +24.78% | 28 | 1,410 | 306.67 | 130.65 | 0.00 | - | 2 | 269 |
| 20.20 | +2.85 | +16.43% | 20 | 2,398 | 310.00 | 120.60 | 0.00 | - | 12 | 467 |
| 19.70 | +1.55 | +8.54% | 8 | 1,287 | 313.33 | 131.20 | 0.00 | - | 45 | 747 |
| 16.75 | 0.00 | - | 1 | 2,361 | 316.67 | 133.50 | 0.00 | - | 12 | 81 |
| 18.14 | +1.84 | +11.29% | 32 | 1,231 | 320.00 | 133.16 | 0.00 | - | 4 | 583 |
| 16.05 | 0.00 | - | 1 | 481 | 323.33 | 135.15 | 0.00 | - | 30 | 332 |
| 16.30 | +1.75 | +12.03% | 11 | 588 | 326.67 | 136.05 | 0.00 | - | 21 | 336 |
| 16.49 | +2.61 | +18.80% | 2 | 3,686 | 330.00 | 152.96 | 0.00 | - | 2 | 5 |
| 16.56 | +1.91 | +13.04% | 76 | 6,985 | 333.33 | 140.70 | 0.00 | - | 1 | 257 |
| 14.77 | +1.65 | +12.58% | 70 | 2,384 | 336.67 | 160.58 | 0.00 | - | 1 | 3 |
| 15.36 | +2.60 | +20.38% | 10 | 931 | 340.00 | 157.10 | 0.00 | - | 4 | 6 |
| 10.88 | 0.00 | - | 25 | 1,331 | 343.33 | 156.82 | 0.00 | - | 1 | 1 |
| 14.55 | +1.65 | +12.79% | 4 | 931 | 346.67 | 159.32 | 0.00 | - | 1 | 1 |
| 14.45 | +0.75 | +5.47% | 232 | 3,819 | 350.00 | 146.25 | -6.58 | -4.31% | 35 | 41 |
| 14.40 | +3.00 | +26.32% | 5 | 267 | 353.33 | 168.83 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 1 | 522 | 356.67 | 167.12 | 0.00 | - | 1 | 0 |
| 13.90 | +2.45 | +21.40% | 7 | 2,820 | 360.00 | 179.82 | 0.00 | - | 5 | 0 |
| 12.33 | +2.98 | +31.87% | 1 | 404 | 363.33 | 249.49 | 0.00 | - | 2 | 0 |
| 12.50 | +1.20 | +10.62% | 5 | 4,594 | 366.67 | 203.55 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 3 | 3,155 | 370.00 | 195.20 | 0.00 | - | 2 | 0 |
| 11.45 | -0.10 | -0.87% | 2 | 569 | 373.33 | 210.45 | 0.00 | - | 55 | 0 |
| 10.46 | 0.00 | - | 4 | 998 | 376.67 | 191.89 | 0.00 | - | 30 | 0 |
| 10.80 | -0.12 | -1.10% | 13 | 1,171 | 380.00 | 197.82 | 0.00 | - | 89 | 0 |
| 10.75 | +0.93 | +9.47% | 2 | 1,025 | 383.33 | 180.24 | 0.00 | - | 2 | 12 |
| 9.88 | 0.00 | - | 3 | 229 | 386.67 | 209.85 | 0.00 | - | 10 | 17 |
| 10.35 | 0.00 | - | 115 | 458 | 390.00 | 225.99 | 0.00 | - | 2 | 0 |
| 10.15 | +1.15 | +12.78% | 1 | 1,773 | 393.33 | 202.91 | 0.00 | - | 2 | 2 |
| 9.76 | -0.16 | -1.61% | 2 | 745 | 396.67 | 205.27 | 0.00 | - | 2 | 3 |
| 10.25 | +0.65 | +6.77% | 336 | 38,175 | 400.00 | 195.10 | -4.90 | -2.45% | 25 | 10 |
| 569.35 | 0.00 | - | 1 | 53 | 410.00 | 49.00 | 0.00 | - | 4 | 15 |
| 9.05 | +1.20 | +15.29% | 15 | 3,285 | 416.67 | 224.60 | 0.00 | - | 2 | 0 |
| 546.70 | 0.00 | - | 1 | 53 | 420.00 | 50.40 | 0.00 | - | 9 | 136 |
| 385.10 | 0.00 | - | 2 | 49 | 430.00 | 53.79 | 0.00 | - | 6 | 116 |
| 8.15 | +0.85 | +11.64% | 6 | 3,288 | 433.33 | 238.08 | 0.00 | - | 12 | 0 |
| 549.77 | 0.00 | - | 3 | 80 | 440.00 | 56.60 | 0.00 | - | 5 | 16 |
| 7.55 | +0.90 | +13.53% | 28 | 3,008 | 450.00 | 254.40 | 0.00 | - | 1 | 0 |
| 413.00 | 0.00 | - | 2 | 22 | 460.00 | 61.19 | 0.00 | - | 3 | 40 |
| 5.48 | 0.00 | - | 1 | 5,270 | 466.67 | 309.34 | 0.00 | - | 3 | 0 |
| 551.00 | 0.00 | - | 6 | 40 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 543.47 | 0.00 | - | 4 | 56 | 480.00 | 67.50 | 0.00 | - | 1 | 40 |
| 6.45 | +1.20 | +22.86% | 4 | 837 | 483.33 | 367.15 | 0.00 | - | 2 | 0 |
| 525.02 | 0.00 | - | 1 | 80 | 490.00 | 68.10 | 0.00 | - | 2 | 83 |
| 5.65 | +0.15 | +2.73% | 211 | 11,571 | 500.00 | 357.10 | 0.00 | - | 1 | 0 |
| 5.35 | +0.90 | +20.22% | 1 | 2,129 | 516.67 | 365.55 | 0.00 | - | 2 | 0 |
| 505.27 | 0.00 | - | 1 | 72 | 520.00 | 79.35 | 0.00 | - | 21 | 266 |
| 5.00 | +0.90 | +21.95% | 7 | 3,038 | 533.33 | 313.40 | 0.00 | - | 70 | 0 |
| 468.38 | 0.00 | - | 1 | 25 | 540.00 | 85.82 | 0.00 | - | 1 | 180 |
| 4.15 | 0.00 | - | 22 | 3,127 | 550.00 | 331.25 | 0.00 | - | 2,630 | 6 |
| 460.04 | 0.00 | - | 2 | 26 | 560.00 | 90.90 | 0.00 | - | 2 | 427 |
| 3.95 | +0.20 | +5.33% | 27 | 916 | 566.67 | 382.15 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 4.10 | +0.40 | +10.81% | 9 | 1,294 | 583.33 | 401.85 | 0.00 | - | 4 | 0 |
| 3.79 | +0.14 | +3.84% | 67 | 17,215 | 600.00 | 418.32 | 0.00 | - | 1 | 0 |
| 3.55 | +0.19 | +5.65% | 11 | 14,101 | 616.67 | 428.90 | 0.00 | - | 2 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 2.88 | 0.00 | - | 17 | 4,509 | 633.33 | 416.25 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 3.28 | +0.38 | +13.10% | 17 | 536 | 650.00 | 425.17 | 0.00 | - | 2 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 2.87 | +0.13 | +4.74% | 17 | 6,261 | 666.67 | 482.95 | 0.00 | - | 4 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 3.00 | +0.54 | +21.95% | 16 | 1,670 | 683.33 | 439.95 | 0.00 | - | 4,010 | 0 |
| 2.50 | +0.06 | +2.46% | 8 | 3,663 | 700.00 | 500.20 | 0.00 | - | 1 | 0 |
| 2.52 | +0.33 | +15.07% | 7 | 906 | 716.67 | 494.94 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 2.31 | +0.04 | +1.76% | 1 | 2,094 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 2.35 | +0.12 | +5.38% | 87 | 5,044 | 750.00 | 561.15 | 0.00 | - | 10 | 0 |
| 2.32 | +0.10 | +4.50% | 111 | 13,632 | 758.33 | 564.25 | 0.00 | - | 1 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2023 Yahoo. All rights reserved.