Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00005000 | 2023-11-30 2:55PM EST | 5.00 | 235.98 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| TSLA240517C00020000 | 2023-11-30 9:54AM EST | 20.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA240517C00025000 | 2023-10-02 10:03AM EST | 25.00 | 226.70 | 179.25 | 183.85 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00030000 | 2023-10-19 10:51AM EST | 30.00 | 192.30 | 203.45 | 208.20 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240517C00035000 | 2023-10-27 9:32AM EST | 35.00 | 174.97 | 200.40 | 204.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00050000 | 2023-10-30 12:45PM EST | 50.00 | 149.00 | 194.10 | 197.15 | 0.00 | - | - | 8 | 179.52% |
| TSLA240517C00060000 | 2023-10-19 2:51PM EST | 60.00 | 161.80 | 174.45 | 179.15 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00065000 | 2023-11-01 9:29AM EST | 65.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00070000 | 2023-11-09 1:54PM EST | 70.00 | 141.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA240517C00075000 | 2023-11-09 12:11PM EST | 75.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00080000 | 2023-11-02 2:28PM EST | 80.00 | 141.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA240517C00090000 | 2023-11-22 12:17PM EST | 90.00 | 146.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240517C00095000 | 2023-10-04 11:27AM EST | 95.00 | 166.45 | 127.00 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240517C00100000 | 2023-11-29 1:52PM EST | 100.00 | 150.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240517C00105000 | 2023-11-06 2:29PM EST | 105.00 | 117.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240517C00110000 | 2023-11-22 10:07AM EST | 110.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240517C00115000 | 2023-11-28 9:42AM EST | 115.00 | 127.68 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| TSLA240517C00120000 | 2023-11-30 11:16AM EST | 120.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| TSLA240517C00125000 | 2023-11-30 1:31PM EST | 125.00 | 118.85 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA240517C00130000 | 2023-11-17 11:37AM EST | 130.00 | 111.71 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| TSLA240517C00135000 | 2023-11-20 12:25PM EST | 135.00 | 105.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA240517C00140000 | 2023-11-29 10:43AM EST | 140.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TSLA240517C00145000 | 2023-11-30 10:40AM EST | 145.00 | 104.03 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 0.00% |
| TSLA240517C00150000 | 2023-11-28 2:03PM EST | 150.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| TSLA240517C00155000 | 2023-11-28 2:27PM EST | 155.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 38 | 26 | 0.00% |
| TSLA240517C00160000 | 2023-11-30 11:04AM EST | 160.00 | 91.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA240517C00165000 | 2023-11-30 1:41PM EST | 165.00 | 83.78 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA240517C00170000 | 2023-11-22 10:19AM EST | 170.00 | 75.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA240517C00175000 | 2023-11-22 2:21PM EST | 175.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA240517C00180000 | 2023-11-27 12:26PM EST | 180.00 | 70.13 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| TSLA240517C00185000 | 2023-11-14 2:00PM EST | 185.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA240517C00190000 | 2023-11-29 12:39PM EST | 190.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| TSLA240517C00195000 | 2023-11-30 9:35AM EST | 195.00 | 63.64 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| TSLA240517C00200000 | 2023-11-30 3:35PM EST | 200.00 | 57.91 | 0.00 | 0.00 | 0.00 | - | 7 | 834 | 0.00% |
| TSLA240517C00205000 | 2023-11-30 10:00AM EST | 205.00 | 55.97 | 0.00 | 0.00 | 0.00 | - | 9 | 591 | 0.00% |
| TSLA240517C00210000 | 2023-11-30 3:51PM EST | 210.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| TSLA240517C00215000 | 2023-11-29 10:35AM EST | 215.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| TSLA240517C00220000 | 2023-11-30 3:55PM EST | 220.00 | 45.39 | 0.00 | 0.00 | 0.00 | - | 6 | 12,289 | 0.00% |
| TSLA240517C00225000 | 2023-11-30 1:25PM EST | 225.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 9 | 670 | 0.00% |
| TSLA240517C00230000 | 2023-11-30 11:06AM EST | 230.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 0.00% |
| TSLA240517C00235000 | 2023-11-30 3:51PM EST | 235.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.00% |
| TSLA240517C00240000 | 2023-11-30 3:49PM EST | 240.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 78 | 1,202 | 0.00% |
| TSLA240517C00245000 | 2023-11-30 3:25PM EST | 245.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 86 | 468 | 0.78% |
| TSLA240517C00250000 | 2023-11-30 2:33PM EST | 250.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 38 | 2,028 | 1.56% |
| TSLA240517C00255000 | 2023-11-30 3:26PM EST | 255.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 40 | 627 | 1.56% |
| TSLA240517C00260000 | 2023-11-30 12:25PM EST | 260.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 306 | 3.13% |
| TSLA240517C00265000 | 2023-11-30 2:30PM EST | 265.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 11 | 397 | 3.13% |
| TSLA240517C00270000 | 2023-11-30 1:23PM EST | 270.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 12 | 628 | 3.13% |
| TSLA240517C00275000 | 2023-11-30 3:48PM EST | 275.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 71 | 584 | 3.13% |
| TSLA240517C00280000 | 2023-11-30 3:59PM EST | 280.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 121 | 1,013 | 6.25% |
| TSLA240517C00285000 | 2023-11-30 2:29PM EST | 285.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 420 | 6.25% |
| TSLA240517C00290000 | 2023-11-30 3:55PM EST | 290.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 42 | 472 | 6.25% |
| TSLA240517C00295000 | 2023-11-30 3:48PM EST | 295.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 26 | 344 | 6.25% |
| TSLA240517C00300000 | 2023-11-30 3:56PM EST | 300.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 117 | 2,111 | 6.25% |
| TSLA240517C00305000 | 2023-11-30 3:48PM EST | 305.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 6.25% |
| TSLA240517C00310000 | 2023-11-30 3:49PM EST | 310.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 41 | 424 | 6.25% |
| TSLA240517C00315000 | 2023-11-30 1:06PM EST | 315.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 6.25% |
| TSLA240517C00320000 | 2023-11-30 3:49PM EST | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 6.25% |
| TSLA240517C00325000 | 2023-11-30 11:04AM EST | 325.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 6.25% |
| TSLA240517C00330000 | 2023-11-30 1:22PM EST | 330.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 96 | 845 | 12.50% |
| TSLA240517C00335000 | 2023-11-29 10:58AM EST | 335.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 12.50% |
| TSLA240517C00340000 | 2023-11-30 11:40AM EST | 340.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 83 | 462 | 12.50% |
| TSLA240517C00345000 | 2023-11-30 9:56AM EST | 345.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 12.50% |
| TSLA240517C00350000 | 2023-11-30 3:40PM EST | 350.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 652 | 12.50% |
| TSLA240517C00355000 | 2023-11-29 12:34PM EST | 355.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 12.50% |
| TSLA240517C00360000 | 2023-11-30 9:50AM EST | 360.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 12.50% |
| TSLA240517C00365000 | 2023-11-30 11:06AM EST | 365.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| TSLA240517C00370000 | 2023-11-29 9:55AM EST | 370.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,197 | 12.50% |
| TSLA240517C00375000 | 2023-11-30 9:43AM EST | 375.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 12.50% |
| TSLA240517C00380000 | 2023-11-30 12:20PM EST | 380.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,556 | 12.50% |
| TSLA240517C00385000 | 2023-11-30 12:11PM EST | 385.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| TSLA240517C00390000 | 2023-11-29 3:24PM EST | 390.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
| TSLA240517C00395000 | 2023-11-28 2:33PM EST | 395.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| TSLA240517C00400000 | 2023-11-30 2:33PM EST | 400.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 6,935 | 12.50% |
| TSLA240517C00410000 | 2023-11-15 10:51AM EST | 410.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TSLA240517C00420000 | 2023-11-30 3:26PM EST | 420.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 12.50% |
| TSLA240517C00430000 | 2023-11-30 3:47PM EST | 430.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 12.50% |
| TSLA240517C00440000 | 2023-11-30 2:03PM EST | 440.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| TSLA240517C00450000 | 2023-11-30 3:58PM EST | 450.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 12.50% |
| TSLA240517C00460000 | 2023-11-27 9:51AM EST | 460.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| TSLA240517C00470000 | 2023-11-30 10:16AM EST | 470.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| TSLA240517C00480000 | 2023-11-30 3:23PM EST | 480.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00005000 | 2023-11-17 9:45AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSLA240517P00015000 | 2023-11-21 9:55AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| TSLA240517P00020000 | 2023-11-10 3:14PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240517P00025000 | 2023-11-15 10:47AM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 50.00% |
| TSLA240517P00030000 | 2023-11-28 12:33PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 50.00% |
| TSLA240517P00035000 | 2023-11-30 10:31AM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 754 | 50.00% |
| TSLA240517P00040000 | 2023-10-26 10:17AM EST | 40.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 8 | 100.78% |
| TSLA240517P00045000 | 2023-10-27 11:43AM EST | 45.00 | 0.21 | 0.10 | 0.14 | 0.00 | - | 1 | 0 | 97.27% |
| TSLA240517P00050000 | 2023-11-30 3:55PM EST | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 50.00% |
| TSLA240517P00055000 | 2023-11-29 3:30PM EST | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 50.00% |
| TSLA240517P00060000 | 2023-11-30 12:17PM EST | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 50.00% |
| TSLA240517P00065000 | 2023-10-27 1:19PM EST | 65.00 | 0.61 | 0.25 | 0.29 | 0.00 | - | 100 | 101 | 84.28% |
| TSLA240517P00070000 | 2023-11-21 11:30AM EST | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240517P00075000 | 2023-11-13 1:23PM EST | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TSLA240517P00080000 | 2023-11-20 11:29AM EST | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| TSLA240517P00085000 | 2023-11-29 10:31AM EST | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| TSLA240517P00090000 | 2023-11-28 1:24PM EST | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 25.00% |
| TSLA240517P00095000 | 2023-11-30 11:50AM EST | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| TSLA240517P00100000 | 2023-11-30 3:49PM EST | 100.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 1,282 | 25.00% |
| TSLA240517P00105000 | 2023-11-30 3:17PM EST | 105.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 25.00% |
| TSLA240517P00110000 | 2023-11-30 2:32PM EST | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 126 | 868 | 25.00% |
| TSLA240517P00115000 | 2023-11-29 1:49PM EST | 115.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 392 | 25.00% |
| TSLA240517P00120000 | 2023-11-30 3:50PM EST | 120.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 25.00% |
| TSLA240517P00125000 | 2023-11-30 11:30AM EST | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 104 | 180 | 25.00% |
| TSLA240517P00130000 | 2023-11-29 3:43PM EST | 130.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| TSLA240517P00135000 | 2023-11-30 3:06PM EST | 135.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 12.50% |
| TSLA240517P00140000 | 2023-11-30 10:46AM EST | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 401 | 2,275 | 12.50% |
| TSLA240517P00145000 | 2023-11-30 10:10AM EST | 145.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 110 | 1,061 | 12.50% |
| TSLA240517P00150000 | 2023-11-30 3:48PM EST | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 68 | 2,246 | 12.50% |
| TSLA240517P00155000 | 2023-11-30 3:34PM EST | 155.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,260 | 12.50% |
| TSLA240517P00160000 | 2023-11-30 3:53PM EST | 160.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 49 | 779 | 12.50% |
| TSLA240517P00165000 | 2023-11-30 2:52PM EST | 165.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 27 | 830 | 12.50% |
| TSLA240517P00170000 | 2023-11-30 11:20AM EST | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13,800 | 12.50% |
| TSLA240517P00175000 | 2023-11-30 11:16AM EST | 175.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,281 | 12.50% |
| TSLA240517P00180000 | 2023-11-30 3:54PM EST | 180.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 94 | 3,971 | 6.25% |
| TSLA240517P00185000 | 2023-11-29 3:11PM EST | 185.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 41 | 1,635 | 6.25% |
| TSLA240517P00190000 | 2023-11-30 3:57PM EST | 190.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 16 | 1,620 | 6.25% |
| TSLA240517P00195000 | 2023-11-30 3:49PM EST | 195.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 71 | 1,743 | 6.25% |
| TSLA240517P00200000 | 2023-11-30 3:53PM EST | 200.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 81 | 3,982 | 6.25% |
| TSLA240517P00205000 | 2023-11-30 3:06PM EST | 205.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 102 | 2,017 | 6.25% |
| TSLA240517P00210000 | 2023-11-30 3:50PM EST | 210.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 22 | 1,160 | 3.13% |
| TSLA240517P00215000 | 2023-11-30 2:14PM EST | 215.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 125 | 1,140 | 3.13% |
| TSLA240517P00220000 | 2023-11-30 3:50PM EST | 220.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 34 | 1,630 | 3.13% |
| TSLA240517P00225000 | 2023-11-30 3:19PM EST | 225.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 1.56% |
| TSLA240517P00230000 | 2023-11-30 3:49PM EST | 230.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 41 | 360 | 1.56% |
| TSLA240517P00235000 | 2023-11-30 3:36PM EST | 235.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 20 | 522 | 0.78% |
| TSLA240517P00240000 | 2023-11-30 3:57PM EST | 240.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 61 | 547 | 0.03% |
| TSLA240517P00245000 | 2023-11-30 3:37PM EST | 245.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 17 | 895 | 0.00% |
| TSLA240517P00250000 | 2023-11-30 3:49PM EST | 250.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 0.00% |
| TSLA240517P00255000 | 2023-11-30 3:49PM EST | 255.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 0.00% |
| TSLA240517P00260000 | 2023-11-30 3:58PM EST | 260.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 0.00% |
| TSLA240517P00265000 | 2023-11-30 12:37PM EST | 265.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 123 | 125 | 0.00% |
| TSLA240517P00270000 | 2023-11-30 12:19PM EST | 270.00 | 46.28 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 0.00% |
| TSLA240517P00275000 | 2023-11-30 11:14AM EST | 275.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| TSLA240517P00280000 | 2023-11-29 10:25AM EST | 280.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| TSLA240517P00285000 | 2023-11-28 9:41AM EST | 285.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA240517P00290000 | 2023-10-19 9:30AM EST | 290.00 | 74.05 | 64.05 | 65.85 | 0.00 | - | 21 | 21 | 49.65% |
| TSLA240517P00295000 | 2023-11-30 9:39AM EST | 295.00 | 63.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240517P00300000 | 2023-11-30 9:41AM EST | 300.00 | 67.96 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240517P00305000 | 2023-11-14 1:33PM EST | 305.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| TSLA240517P00310000 | 2023-11-30 10:53AM EST | 310.00 | 75.24 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 0.00% |
| TSLA240517P00315000 | 2023-11-15 11:39AM EST | 315.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| TSLA240517P00320000 | 2023-11-29 2:33PM EST | 320.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| TSLA240517P00325000 | 2023-11-29 2:40PM EST | 325.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| TSLA240517P00330000 | 2023-11-29 2:34PM EST | 330.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TSLA240517P00335000 | 2023-11-29 2:39PM EST | 335.00 | 93.65 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA240517P00350000 | 2023-11-29 2:37PM EST | 350.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA240517P00360000 | 2023-11-30 11:35AM EST | 360.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240517P00375000 | 2023-11-08 2:33PM EST | 375.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00380000 | 2023-11-17 11:19AM EST | 380.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240517P00385000 | 2023-11-17 11:13AM EST | 385.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240517P00390000 | 2023-11-20 9:33AM EST | 390.00 | 158.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240517P00395000 | 2023-09-29 12:05PM EST | 395.00 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 109.37% |
| TSLA240517P00400000 | 2023-11-06 1:47PM EST | 400.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00410000 | 2023-10-05 1:04PM EST | 410.00 | 150.80 | 186.85 | 193.15 | 0.00 | - | - | 0 | 90.77% |
| TSLA240517P00420000 | 2023-10-05 1:03PM EST | 420.00 | 160.20 | 195.45 | 205.00 | 0.00 | - | - | 0 | 93.28% |
| TSLA240517P00430000 | 2023-10-05 1:02PM EST | 430.00 | 169.65 | 206.90 | 213.05 | 0.00 | - | - | 0 | 94.87% |
| TSLA240517P00440000 | 2023-11-15 10:53AM EST | 440.00 | 194.58 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.