Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
154.45 | 0.00 | - | 22 | 0 | 1.67 | 0.01 | 0.00 | - | 2 | 0 |
183.00 | 0.00 | - | 2 | 22 | 3.33 | 0.01 | 0.00 | - | 1 | 0 |
190.10 | 0.00 | - | 9 | 0 | 5.00 | 0.03 | 0.00 | - | 50 | 0 |
116.60 | 0.00 | - | 1 | 0 | 6.67 | 0.01 | 0.00 | - | 1 | 0 |
113.92 | 0.00 | - | 1 | 0 | 8.33 | 0.08 | 0.00 | - | 10 | 0 |
112.22 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
122.86 | 0.00 | - | 1 | 0 | 11.67 | 0.11 | 0.00 | - | 76 | 0 |
101.05 | 0.00 | - | 2 | 18 | 13.33 | 0.13 | 0.00 | - | 3 | 0 |
109.00 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
178.20 | 0.00 | - | 13 | 0 | 16.67 | 0.15 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 25.00 | 1.08 | 0.00 | - | - | 1 |
96.65 | 0.00 | - | 1 | 0 | 33.33 | 0.68 | 0.00 | - | 8 | 0 |
834.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
779.65 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
150.00 | 0.00 | - | 2 | 0 | 50.00 | 1.46 | 0.00 | - | 6 | 0 |
133.12 | 0.00 | - | 3 | 0 | 55.00 | 1.82 | 0.00 | - | 238 | 0 |
89.50 | 0.00 | - | 5 | 0 | 60.00 | 2.20 | 0.00 | - | 119 | 0 |
138.82 | 0.00 | - | 2 | 0 | 65.00 | 2.75 | 0.00 | - | 72 | 0 |
127.50 | 0.00 | - | 4 | 0 | 66.67 | 2.91 | 0.00 | - | 228 | 0 |
133.65 | 0.00 | - | 1 | 0 | 70.00 | 3.30 | 0.00 | - | 18 | 0 |
61.85 | 0.00 | - | 1 | 0 | 75.00 | 3.90 | 0.00 | - | 5 | 0 |
110.20 | 0.00 | - | 5 | 0 | 80.00 | 4.48 | 0.00 | - | 10 | 0 |
72.75 | 0.00 | - | 5 | 0 | 83.33 | 5.02 | 0.00 | - | 2 | 0 |
116.31 | 0.00 | - | 4 | 0 | 85.00 | 4.95 | 0.00 | - | 3 | 0 |
108.60 | 0.00 | - | 2 | 0 | 90.00 | 5.70 | 0.00 | - | 4 | 0 |
107.35 | 0.00 | - | 2 | 0 | 95.00 | 6.61 | 0.00 | - | 9 | 0 |
106.00 | 0.00 | - | 1 | 0 | 100.00 | 7.45 | 0.00 | - | 34 | 0 |
98.60 | 0.00 | - | 1 | 0 | 105.00 | 8.86 | 0.00 | - | 2 | 0 |
74.60 | 0.00 | - | 2 | 0 | 110.00 | 9.60 | 0.00 | - | 126 | 0 |
96.40 | 0.00 | - | 3 | 0 | 115.00 | 10.95 | 0.00 | - | 248 | 0 |
92.50 | 0.00 | - | 8 | 0 | 116.67 | 11.61 | 0.00 | - | 100 | 0 |
90.35 | 0.00 | - | 1 | 0 | 120.00 | 12.50 | 0.00 | - | 49 | 0 |
88.75 | 0.00 | - | 1 | 0 | 125.00 | 13.00 | 0.00 | - | 3 | 0 |
79.50 | 0.00 | - | 8 | 0 | 130.00 | 15.35 | 0.00 | - | 60 | 0 |
79.49 | 0.00 | - | 1 | 0 | 133.33 | 15.75 | 0.00 | - | 94 | 0 |
79.59 | 0.00 | - | 13 | 0 | 135.00 | 16.83 | 0.00 | - | 60 | 0 |
79.50 | 0.00 | - | 28 | 0 | 140.00 | 18.46 | 0.00 | - | 22 | 0 |
74.85 | 0.00 | - | 32 | 0 | 141.67 | 18.50 | 0.00 | - | 102 | 0 |
80.20 | 0.00 | - | 22 | 0 | 145.00 | 19.35 | 0.00 | - | 56 | 0 |
76.07 | 0.00 | - | 5 | 0 | 150.00 | 21.20 | 0.00 | - | 48 | 0 |
71.05 | 0.00 | - | 3 | 0 | 155.00 | 23.35 | 0.00 | - | 151 | 0 |
67.97 | 0.00 | - | 1 | 0 | 158.33 | 24.65 | 0.00 | - | 51 | 0 |
70.08 | 0.00 | - | 13 | 0 | 160.00 | 24.59 | 0.00 | - | 4 | 0 |
62.00 | 0.00 | - | 15 | 0 | 165.00 | 27.91 | 0.00 | - | 12 | 0 |
66.80 | 0.00 | - | 5 | 0 | 166.67 | 28.50 | 0.00 | - | 1 | 0 |
64.78 | 0.00 | - | 6 | 0 | 170.00 | 29.45 | 0.00 | - | 1 | 0 |
62.55 | 0.00 | - | 2 | 0 | 175.00 | 33.10 | 0.00 | - | 85 | 0 |
56.00 | 0.00 | - | 6 | 0 | 180.00 | 33.95 | 0.00 | - | 40 | 0 |
54.90 | 0.00 | - | 9 | 0 | 183.33 | 36.30 | 0.00 | - | 25 | 0 |
56.05 | 0.00 | - | 3 | 0 | 185.00 | 37.20 | 0.00 | - | 1 | 0 |
52.95 | 0.00 | - | 7 | 0 | 190.00 | 40.20 | 0.00 | - | 1 | 0 |
53.27 | 0.00 | - | 13 | 0 | 191.67 | 41.20 | 0.00 | - | 16 | 0 |
51.05 | 0.00 | - | 26 | 0 | 195.00 | 41.00 | 0.00 | - | 3 | 0 |
50.10 | 0.00 | - | 86 | 0 | 200.00 | 43.60 | 0.00 | - | 29 | 0 |
46.00 | 0.00 | - | 45 | 0 | 208.33 | 49.95 | 0.00 | - | 28 | 0 |
46.50 | 0.00 | - | 27 | 0 | 210.00 | 49.67 | 0.00 | - | 20 | 0 |
43.40 | 0.00 | - | 7 | 0 | 216.67 | 54.72 | 0.00 | - | 22 | 0 |
39.80 | 0.00 | - | 26 | 0 | 220.00 | 57.00 | 0.00 | - | 7 | 0 |
39.14 | 0.00 | - | 162 | 0 | 225.00 | 59.40 | 0.00 | - | 5 | 0 |
37.75 | 0.00 | - | 11 | 0 | 230.00 | 62.75 | 0.00 | - | 2 | 0 |
35.15 | 0.00 | - | 9 | 0 | 233.33 | 64.80 | 0.00 | - | 6 | 0 |
34.30 | 0.00 | - | 2 | 0 | 240.00 | 70.06 | 0.00 | - | 3 | 0 |
34.35 | 0.00 | - | 5 | 0 | 241.67 | 70.90 | 0.00 | - | 3 | 0 |
32.38 | 0.00 | - | 25 | 0 | 250.00 | 78.84 | 0.00 | - | 3 | 0 |
30.35 | 0.00 | - | 8 | 0 | 258.33 | 84.80 | 0.00 | - | 20 | 0 |
29.78 | 0.00 | - | 52 | 0 | 260.00 | 85.44 | 0.00 | - | 4 | 0 |
28.00 | 0.00 | - | 4 | 0 | 266.67 | 90.41 | 0.00 | - | 18 | 0 |
27.30 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
25.55 | 0.00 | - | 25 | 0 | 275.00 | 97.35 | 0.00 | - | 3 | 0 |
25.36 | 0.00 | - | 25 | 0 | 280.00 | - | - | - | - | - |
24.55 | 0.00 | - | 43 | 0 | 283.33 | 102.55 | 0.00 | - | 6 | 0 |
21.00 | 0.00 | - | 24 | 0 | 291.67 | 109.90 | 0.00 | - | 6 | 0 |
22.25 | 0.00 | - | 183 | 0 | 300.00 | 117.00 | 0.00 | - | 950 | 0 |
20.95 | 0.00 | - | 26 | 0 | 308.33 | 126.08 | 0.00 | - | 2 | 0 |
19.70 | 0.00 | - | 1 | 0 | 316.67 | 145.56 | 0.00 | - | 22 | 0 |
18.40 | 0.00 | - | 36 | 0 | 325.00 | 153.79 | 0.00 | - | 20 | 0 |
17.55 | 0.00 | - | 16 | 0 | 333.33 | 161.49 | 0.00 | - | 36 | 0 |
16.40 | 0.00 | - | 65 | 0 | 341.67 | 154.07 | 0.00 | - | 2 | 0 |
15.75 | 0.00 | - | 42 | 0 | 350.00 | 161.72 | 0.00 | - | 2 | 0 |
14.30 | 0.00 | - | 63 | 0 | 358.33 | 169.42 | 0.00 | - | 10 | 0 |
13.63 | 0.00 | - | 30 | 0 | 366.67 | 175.08 | 0.00 | - | 20 | 0 |
12.87 | 0.00 | - | 14 | 0 | 375.00 | 198.59 | 0.00 | - | 6 | 0 |
11.75 | 0.00 | - | 1 | 0 | 383.33 | 196.00 | 0.00 | - | 1 | 0 |
11.55 | 0.00 | - | 14 | 0 | 391.67 | 214.10 | 0.00 | - | 12 | 0 |
11.55 | 0.00 | - | 201 | 0 | 400.00 | 230.37 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 167 | 0 | 408.33 | 231.85 | 0.00 | - | 4 | 0 |
10.05 | 0.00 | - | 55 | 0 | 416.67 | 234.70 | 0.00 | - | 100 | 0 |
10.10 | 0.00 | - | 18 | 0 | 425.00 | 242.97 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 43 | 0 | 433.33 | 254.85 | 0.00 | - | 2 | 0 |
8.85 | 0.00 | - | 64 | 0 | 441.67 | 243.50 | 0.00 | - | 442 | 0 |
8.50 | 0.00 | - | 2 | 0 | 450.00 | 276.08 | 0.00 | - | 5 | 0 |
8.60 | 0.00 | - | 1 | 0 | 458.33 | 269.70 | 0.00 | - | 160 | 0 |
6.30 | 0.00 | - | 1 | 0 | 466.67 | 284.00 | 0.00 | - | 5 | 2 |
7.90 | 0.00 | - | 2 | 0 | 475.00 | 305.28 | 0.00 | - | 2 | 0 |
7.65 | 0.00 | - | 26 | 0 | 483.33 | 277.96 | 0.00 | - | 1,729 | 0 |
4.55 | 0.00 | - | 6 | 0 | 491.67 | 284.84 | 0.00 | - | 1,468 | 0 |
6.72 | 0.00 | - | 60 | 0 | 500.00 | 341.00 | 0.00 | - | 12 | 0 |
6.59 | 0.00 | - | 1 | 0 | 508.33 | 291.71 | 0.00 | - | 393 | 0 |
6.95 | 0.00 | - | 1 | 0 | 516.67 | 377.30 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 1 | 0 | 525.00 | 306.55 | 0.00 | - | 716 | 0 |
6.25 | 0.00 | - | 5 | 0 | 533.33 | 314.35 | 0.00 | - | 440 | 0 |
5.80 | 0.00 | - | 2 | 0 | 541.67 | 319.05 | 0.00 | - | 110 | 0 |
5.32 | 0.00 | - | 6 | 0 | 550.00 | 321.68 | 0.00 | - | 4 | 0 |
5.39 | 0.00 | - | 1 | 0 | 558.33 | 295.00 | 0.00 | - | 15 | 7 |
5.40 | 0.00 | - | 2 | 0 | 566.67 | 340.40 | 0.00 | - | 155 | 0 |
5.05 | 0.00 | - | 14 | 0 | 575.00 | 362.45 | 0.00 | - | 6 | 0 |
5.00 | 0.00 | - | 1 | 0 | 583.33 | 363.40 | 0.00 | - | 228 | 0 |
4.57 | 0.00 | - | 17 | 0 | 600.00 | 420.00 | 0.00 | - | 3 | 0 |
440.35 | 0.00 | - | 2 | 28 | 625.00 | 106.33 | 0.00 | - | 3 | 67 |
372.50 | 0.00 | - | 2 | 19 | 650.00 | 114.00 | 0.00 | - | 1 | 102 |
378.13 | 0.00 | - | 1 | 21 | 675.00 | 121.60 | 0.00 | - | 1 | 214 |
346.90 | 0.00 | - | 1 | 79 | 700.00 | 138.94 | 0.00 | - | 10 | 355 |
388.63 | 0.00 | - | 4 | 16 | 725.00 | 141.28 | 0.00 | - | 1 | 301 |
349.25 | 0.00 | - | 1 | 27 | 750.00 | 158.40 | 0.00 | - | 6 | 308 |
328.55 | 0.00 | - | 29 | 27 | 775.00 | 172.40 | 0.00 | - | 12 | 18 |
310.84 | 0.00 | - | 3 | 112 | 800.00 | 183.35 | 0.00 | - | 33 | 42 |
343.11 | 0.00 | - | 1 | 17 | 825.00 | 196.50 | 0.00 | - | 25 | 53 |
280.03 | 0.00 | - | 4 | 68 | 850.00 | 210.80 | 0.00 | - | 55 | 46 |
285.50 | 0.00 | - | 1 | 32 | 875.00 | 212.35 | 0.00 | - | 5 | 17 |
278.30 | 0.00 | - | 20 | 294 | 900.00 | 244.30 | 0.00 | - | 2 | 29 |
276.00 | 0.00 | - | 1 | 22 | 925.00 | 260.90 | 0.00 | - | 1 | 19 |
256.00 | 0.00 | - | 4 | 283 | 950.00 | 293.21 | 0.00 | - | 2 | 81 |
246.45 | 0.00 | - | 1 | 8 | 975.00 | 292.93 | 0.00 | - | 1 | 30 |
223.22 | 0.00 | - | 18 | 231 | 1,000.00 | 290.74 | 0.00 | - | 4 | 194 |
231.00 | 0.00 | - | 2 | 20 | 1,025.00 | 300.15 | 0.00 | - | 1 | 12 |
231.31 | 0.00 | - | 6 | 50 | 1,050.00 | 375.45 | 0.00 | - | 2 | 2 |
244.91 | 0.00 | - | 1 | 1 | 1,075.00 | 332.13 | 0.00 | - | 20 | 11 |
208.87 | 0.00 | - | 10 | 79 | 1,100.00 | 348.45 | 0.00 | - | 2 | 16 |
214.02 | 0.00 | - | 2 | 6 | 1,125.00 | 382.35 | 0.00 | - | 2 | 6 |
213.77 | 0.00 | - | 1 | 12 | 1,150.00 | 395.43 | 0.00 | - | 1 | 3 |
206.10 | 0.00 | - | 1 | 3 | 1,175.00 | 425.76 | 0.00 | - | 2 | 26 |
180.50 | 0.00 | - | 1 | 93 | 1,200.00 | 430.82 | 0.00 | - | 1 | 78 |
172.00 | 0.00 | - | 1 | 66 | 1,225.00 | 506.55 | 0.00 | - | 2 | 8 |
158.01 | 0.00 | - | 1 | 70 | 1,250.00 | 483.25 | 0.00 | - | 2 | 5 |
175.76 | 0.00 | - | 1 | 6 | 1,275.00 | 523.55 | 0.00 | - | 4 | 25 |
150.00 | 0.00 | - | 1 | 90 | 1,300.00 | 498.75 | 0.00 | - | 2 | 38 |
175.85 | 0.00 | - | 8 | 23 | 1,325.00 | 587.65 | 0.00 | - | 16 | 31 |
155.00 | 0.00 | - | 1 | 29 | 1,350.00 | 572.45 | 0.00 | - | 2 | 20 |
149.73 | 0.00 | - | 1 | 48 | 1,375.00 | 594.35 | 0.00 | - | 2 | 39 |
143.10 | 0.00 | - | 1 | 22 | 1,400.00 | 600.35 | 0.00 | - | 2 | 69 |
107.95 | 0.00 | - | 25 | 11 | 1,425.00 | 646.40 | 0.00 | - | 2 | 104 |
123.69 | 0.00 | - | 3 | 89 | 1,450.00 | 631.80 | 0.00 | - | 4 | 165 |
100.15 | 0.00 | - | 14 | 61 | 1,475.00 | 664.75 | 0.00 | - | 2 | 118 |
112.63 | 0.00 | - | 39 | 574 | 1,500.00 | 657.54 | 0.00 | - | 2 | 205 |
114.40 | 0.00 | - | 1 | 9 | 1,525.00 | 708.50 | 0.00 | - | 2 | 7 |
127.10 | 0.00 | - | 10 | 5 | 1,550.00 | 727.75 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 1,575.00 | 754.75 | 0.00 | - | 14 | 27 |
112.05 | 0.00 | - | 2 | 21 | 1,600.00 | 740.95 | 0.00 | - | 2 | 29 |
97.30 | 0.00 | - | 2 | 1 | 1,625.00 | 756.65 | 0.00 | - | 4 | 43 |
99.00 | 0.00 | - | 2 | 7 | 1,650.00 | 804.25 | 0.00 | - | 48 | 76 |
90.75 | 0.00 | - | 6 | 2 | 1,675.00 | 815.10 | 0.00 | - | 2 | 54 |
99.19 | 0.00 | - | 4 | 4 | 1,700.00 | 829.95 | 0.00 | - | 4 | 94 |
95.68 | 0.00 | - | 18 | 23 | 1,725.00 | 834.75 | 0.00 | - | 2 | 49 |
92.24 | 0.00 | - | 8 | 88 | 1,750.00 | 885.45 | 0.00 | - | 4 | 32 |
83.00 | 0.00 | - | 7 | 184 | 1,800.00 | 917.90 | 0.00 | - | 2 | 38 |