Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.15 | -5.30 | -2.19% | 1 | 177 | 1.67 | 0.01 | 0.00 | - | 100 | 6,787 |
| 221.50 | 0.00 | - | 8 | 32 | 3.33 | 0.01 | 0.00 | - | 4 | 2,966 |
| 247.23 | 0.00 | - | 2 | 63 | 5.00 | 0.01 | 0.00 | - | 1 | 1,503 |
| 230.57 | -23.64 | -9.30% | 1 | 7 | 6.67 | 0.02 | 0.00 | - | 1 | 543 |
| 196.75 | 0.00 | - | 1 | 15 | 8.33 | 0.01 | 0.00 | - | 24 | 394 |
| 208.25 | 0.00 | - | 2 | 46 | 10.00 | 0.01 | 0.00 | - | 140 | 1,243 |
| 154.50 | 0.00 | - | 1 | 11 | 11.67 | 0.01 | 0.00 | - | 1 | 1,424 |
| 224.07 | 0.00 | - | 8 | 31 | 13.33 | 0.01 | 0.00 | - | 1 | 71 |
| 218.25 | 0.00 | - | 2 | 24 | 15.00 | 0.01 | 0.00 | - | 1 | 983 |
| 224.93 | 0.00 | - | 1 | 128 | 16.67 | 0.02 | 0.00 | - | 1 | 2,041 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 1.08 | 0.00 | - | - | 1 |
| 210.94 | 0.00 | - | 1 | 933 | 33.33 | 0.03 | 0.00 | - | 333 | 4,696 |
| 834.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 779.65 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
| 185.55 | 0.00 | - | 1 | 574 | 50.00 | 0.05 | 0.00 | - | 10 | 4,377 |
| 117.85 | 0.00 | - | 2 | 30 | 55.00 | 0.08 | 0.00 | - | 1 | 440 |
| 149.00 | 0.00 | - | 18 | 0 | 60.00 | 0.10 | 0.00 | - | 28 | 996 |
| 136.81 | 0.00 | - | 8 | 45 | 65.00 | 0.12 | 0.00 | - | 28 | 866 |
| 178.70 | 0.00 | - | 1 | 2,050 | 66.67 | 0.25 | 0.00 | - | 5 | 1,222 |
| 139.64 | 0.00 | - | 3 | 0 | 70.00 | 0.12 | 0.00 | - | 1 | 1,014 |
| 115.30 | 0.00 | - | 1 | 20 | 75.00 | 0.15 | 0.00 | - | 11 | 731 |
| 136.03 | 0.00 | - | 20 | 227 | 80.00 | 0.19 | 0.00 | - | 500 | 4,654 |
| 152.00 | 0.00 | - | 1 | 1,026 | 83.33 | 0.22 | 0.00 | - | 29 | 1,444 |
| 151.70 | 0.00 | - | 3 | 328 | 85.00 | 0.21 | 0.00 | - | 1 | 5,536 |
| 154.13 | 0.00 | - | 2 | 780 | 90.00 | 0.23 | 0.00 | - | 3 | 1,407 |
| 158.53 | 0.00 | - | 1 | 1,582 | 95.00 | 0.26 | +0.01 | +4.00% | 7 | 3,454 |
| 137.35 | 0.00 | - | 20 | 3,492 | 100.00 | 0.29 | -0.03 | -9.38% | 306 | 7,582 |
| 131.30 | +13.56 | +11.52% | 29 | 828 | 105.00 | 0.35 | 0.00 | - | 6 | 2,428 |
| 139.00 | 0.00 | - | 2 | 955 | 110.00 | 0.39 | 0.00 | - | 15 | 4,406 |
| 103.45 | 0.00 | - | 3 | 2,109 | 115.00 | 0.48 | -0.02 | -4.00% | 45 | 571 |
| 85.85 | 0.00 | - | 1 | 636 | 116.67 | 0.54 | 0.00 | - | 3 | 1,952 |
| 133.80 | 0.00 | - | 1 | 331 | 120.00 | 0.56 | 0.00 | - | 4,057 | 10,896 |
| 113.69 | 0.00 | - | 1 | 914 | 125.00 | 0.64 | 0.00 | - | 4 | 2,956 |
| 116.00 | 0.00 | - | 23 | 1,691 | 130.00 | 0.85 | +0.04 | +4.94% | 132 | 1,446 |
| 90.65 | 0.00 | - | 1 | 829 | 133.33 | 0.93 | +0.05 | +5.68% | 41 | 3,622 |
| 111.33 | 0.00 | - | 2 | 435 | 135.00 | 0.92 | -0.05 | -5.15% | 13 | 1,895 |
| 106.80 | 0.00 | - | 1 | 398 | 140.00 | 1.11 | +0.01 | +0.91% | 32 | 3,115 |
| 106.55 | 0.00 | - | 2 | 662 | 141.67 | 1.20 | 0.00 | - | 22 | 1,093 |
| 101.38 | 0.00 | - | 1 | 841 | 145.00 | 1.31 | -0.03 | -2.24% | 25 | 4,785 |
| 92.16 | -1.75 | -1.86% | 11 | 2,126 | 150.00 | 1.57 | -0.11 | -6.55% | 300 | 10,086 |
| 88.43 | 0.00 | - | 6 | 761 | 155.00 | 1.81 | -0.02 | -1.09% | 13 | 5,198 |
| 82.85 | 0.00 | - | 5 | 598 | 158.33 | 2.20 | +0.12 | +5.77% | 3 | 1,916 |
| 85.75 | 0.00 | - | 2 | 878 | 160.00 | 2.20 | -0.15 | -6.38% | 69 | 14,091 |
| 79.05 | -1.04 | -1.30% | 5 | 740 | 165.00 | 2.57 | 0.00 | - | 1,046 | 9,137 |
| 90.00 | 0.00 | - | 2 | 857 | 166.67 | 3.15 | +0.38 | +13.72% | 2 | 11,050 |
| 78.15 | 0.00 | - | 4 | 1,517 | 170.00 | 3.07 | -0.08 | -2.54% | 4,812 | 28,364 |
| 70.27 | +0.94 | +1.36% | 20 | 1,145 | 175.00 | 3.63 | -0.09 | -2.42% | 132 | 6,250 |
| 64.91 | -1.94 | -2.90% | 39 | 1,275 | 180.00 | 4.30 | -0.10 | -2.27% | 645 | 10,332 |
| 70.86 | 0.00 | - | 1 | 601 | 183.33 | 5.20 | +0.35 | +7.22% | 2 | 1,457 |
| 59.39 | -11.31 | -16.00% | 54 | 708 | 185.00 | 5.03 | -0.02 | -0.40% | 24 | 14,750 |
| 57.10 | -6.75 | -10.57% | 15 | 1,715 | 190.00 | 5.94 | -0.11 | -1.82% | 45 | 6,935 |
| 63.00 | 0.00 | - | 103 | 1,246 | 191.67 | 6.25 | -0.15 | -2.34% | 7 | 1,665 |
| 49.05 | -16.80 | -25.51% | 4 | 630 | 195.00 | 6.95 | +0.05 | +0.72% | 32 | 3,229 |
| 49.85 | +0.17 | +0.34% | 28 | 10,583 | 200.00 | 7.95 | +0.05 | +0.63% | 1,992 | 16,628 |
| 46.00 | -1.29 | -2.73% | 13 | 779 | 205.00 | 9.25 | -0.30 | -3.14% | 63 | 6,776 |
| 45.90 | 0.00 | - | 8 | 4,927 | 208.33 | 11.50 | +1.44 | +14.31% | 4 | 1,766 |
| 42.60 | -1.50 | -3.40% | 30 | 1,291 | 210.00 | 10.80 | +0.20 | +1.89% | 36 | 5,706 |
| 38.93 | -2.12 | -5.16% | 18 | 1,196 | 215.00 | 12.20 | +0.16 | +1.33% | 290 | 3,807 |
| 42.80 | 0.00 | - | 20 | 6,914 | 216.67 | 13.16 | +0.32 | +2.49% | 15 | 1,954 |
| 36.10 | -1.00 | -2.70% | 55 | 15,673 | 220.00 | 13.98 | -0.47 | -3.25% | 1,127 | 8,360 |
| 32.55 | -1.70 | -4.96% | 135 | 2,831 | 225.00 | 15.95 | 0.00 | - | 246 | 4,353 |
| 29.99 | -1.46 | -4.64% | 100 | 4,415 | 230.00 | 17.98 | +0.13 | +0.73% | 2,185 | 6,622 |
| 28.10 | -1.60 | -5.39% | 79 | 5,589 | 233.33 | 19.55 | +0.30 | +1.56% | 157 | 2,464 |
| 27.40 | -1.46 | -5.06% | 398 | 1,926 | 235.00 | 20.25 | 0.00 | - | 270 | 3,350 |
| 24.85 | -1.45 | -5.51% | 434 | 9,746 | 240.00 | 22.75 | +0.40 | +1.79% | 146 | 4,337 |
| 23.65 | -1.80 | -7.07% | 193 | 1,344 | 241.67 | 24.90 | +1.50 | +6.41% | 45 | 2,149 |
| 22.55 | -1.35 | -5.65% | 320 | 2,399 | 245.00 | 25.00 | -0.64 | -2.50% | 172 | 1,455 |
| 20.30 | -1.43 | -6.58% | 975 | 8,180 | 250.00 | 28.50 | +0.80 | +2.89% | 131 | 7,861 |
| 18.55 | +0.20 | +1.09% | 340 | 2,230 | 255.00 | 31.40 | +0.65 | +2.11% | 36 | 2,009 |
| 17.70 | -0.65 | -3.54% | 93 | 4,988 | 258.33 | 34.95 | +1.60 | +4.80% | 11 | 1,516 |
| 16.70 | -1.03 | -5.81% | 312 | 4,369 | 260.00 | 34.30 | +0.50 | +1.48% | 6 | 3,185 |
| 14.90 | -1.90 | -11.31% | 577 | 2,524 | 265.00 | 42.11 | +5.12 | +13.84% | 1 | 668 |
| 14.65 | -0.75 | -4.87% | 13 | 4,496 | 266.67 | 33.20 | 0.00 | - | 164 | 1,556 |
| 13.36 | -1.14 | -7.86% | 283 | 3,533 | 270.00 | 41.25 | +0.52 | +1.28% | 10 | 2,552 |
| 11.93 | -0.07 | -0.58% | 257 | 10,059 | 275.00 | 48.21 | +3.26 | +7.25% | 1 | 1,420 |
| 10.75 | -0.92 | -7.88% | 223 | 4,764 | 280.00 | 48.75 | +1.30 | +2.74% | 10 | 1,818 |
| 10.15 | -0.70 | -6.45% | 77 | 1,943 | 283.33 | 42.80 | 0.00 | - | 15 | 900 |
| 9.70 | -0.90 | -8.49% | 317 | 1,317 | 285.00 | 44.40 | 0.00 | - | 6 | 186 |
| 8.76 | -0.60 | -6.41% | 769 | 3,565 | 290.00 | 55.98 | +0.48 | +0.86% | 1 | 1,018 |
| 8.25 | -1.20 | -12.70% | 95 | 3,111 | 291.67 | 52.30 | 0.00 | - | 1 | 255 |
| 7.85 | -0.65 | -7.65% | 150 | 1,197 | 295.00 | 54.58 | 0.00 | - | 73 | 127 |
| 7.00 | -0.60 | -7.89% | 915 | 15,890 | 300.00 | 65.75 | +1.00 | +1.54% | 4 | 1,696 |
| 6.00 | -1.05 | -14.89% | 146 | 1,334 | 305.00 | 61.43 | 0.00 | - | 194 | 154 |
| 5.55 | -0.90 | -13.95% | 19 | 888 | 308.33 | 77.40 | 0.00 | - | 8 | 47 |
| 4.85 | -1.35 | -21.77% | 34 | 1,980 | 310.00 | 67.03 | 0.00 | - | 184 | 67 |
| 5.25 | -0.35 | -6.25% | 34 | 941 | 315.00 | 116.09 | 0.00 | - | 50 | 61 |
| 4.95 | -0.45 | -8.33% | 35 | 1,117 | 316.67 | 86.25 | 0.00 | - | 8 | 19 |
| 4.55 | -0.50 | -9.90% | 47 | 2,237 | 320.00 | 82.00 | 0.00 | - | 1 | 20 |
| 4.15 | -0.40 | -8.79% | 611 | 2,473 | 325.00 | 94.44 | 0.00 | - | 15 | 18 |
| 3.80 | -0.33 | -7.99% | 66 | 4,484 | 330.00 | 95.00 | 0.00 | - | 2 | 2 |
| 3.59 | -0.31 | -7.95% | 26 | 1,607 | 333.33 | 123.15 | 0.00 | - | 4 | 0 |
| 3.45 | -0.05 | -1.43% | 427 | 853 | 335.00 | 85.70 | 0.00 | - | 1 | 2 |
| 3.10 | -0.35 | -10.14% | 37 | 3,220 | 340.00 | 114.14 | 0.00 | - | 2 | 0 |
| 2.95 | -0.25 | -7.81% | 10 | 1,538 | 341.67 | 113.10 | 0.00 | - | 5 | 2 |
| 2.93 | -0.17 | -5.48% | 10 | 598 | 345.00 | 125.00 | 0.00 | - | - | 0 |
| 2.56 | -0.26 | -9.22% | 257 | 8,415 | 350.00 | 104.88 | 0.00 | - | 1 | 1 |
| 2.22 | -0.31 | -12.25% | 8 | 642 | 355.00 | 110.50 | 0.00 | - | 2 | 2 |
| 2.07 | -0.33 | -13.75% | 58 | 1,162 | 358.33 | 108.05 | 0.00 | - | 9 | 9 |
| 2.10 | -0.18 | -7.89% | 13 | 1,292 | 360.00 | 136.00 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 71 | 964 | 365.00 | - | - | - | - | - |
| 1.63 | -0.39 | -19.31% | 1 | 898 | 366.67 | 125.65 | 0.00 | - | 1 | 0 |
| 1.76 | -0.16 | -8.33% | 7 | 844 | 370.00 | 149.90 | 0.00 | - | 90 | 0 |
| 1.50 | -0.36 | -19.35% | 2 | 5,036 | 375.00 | 154.90 | 0.00 | - | 50 | 0 |
| 1.47 | -0.19 | -11.45% | 131 | 2,098 | 380.00 | 159.90 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 2 | 445 | 383.33 | 163.25 | 0.00 | - | 20 | 0 |
| 1.23 | -0.29 | -19.08% | 20 | 186 | 385.00 | 164.90 | 0.00 | - | 40 | 0 |
| 1.31 | -0.12 | -8.39% | 26 | 311 | 390.00 | 168.20 | 0.00 | - | 25 | 0 |
| 1.24 | -0.15 | -10.79% | 6 | 1,100 | 391.67 | 137.40 | 0.00 | - | 30 | 0 |
| 1.16 | -0.58 | -33.33% | 3 | 460 | 395.00 | 140.15 | 0.00 | - | 4 | 0 |
| 1.12 | -0.10 | -8.20% | 1,000 | 7,747 | 400.00 | 185.86 | 0.00 | - | 6 | 0 |
| 0.91 | -0.25 | -21.55% | 1 | 1,051 | 408.33 | 188.20 | 0.00 | - | 40 | 0 |
| 0.93 | -0.12 | -11.43% | 16 | 724 | 410.00 | 197.27 | 0.00 | - | 30 | 0 |
| 0.90 | -0.02 | -2.17% | 3 | 1,660 | 416.67 | 166.42 | 0.00 | - | 11 | 0 |
| 0.78 | -0.18 | -18.75% | 10 | 1,349 | 420.00 | 207.28 | 0.00 | - | 10 | 0 |
| 0.70 | -0.19 | -21.35% | 1 | 3,834 | 425.00 | 164.40 | 0.00 | - | 2 | 0 |
| 0.69 | -0.08 | -10.39% | 2 | 2,049 | 433.33 | 148.43 | 0.00 | - | 2 | 0 |
| 0.65 | -0.20 | -23.53% | 1 | 1,769 | 440.00 | 194.05 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 1,737 | 441.67 | 158.55 | 0.00 | - | 6 | 0 |
| 0.58 | -0.07 | -10.77% | 6 | 4,545 | 450.00 | 237.16 | 0.00 | - | 1 | 0 |
| 0.49 | -0.07 | -12.50% | 3 | 860 | 458.33 | 200.64 | 0.00 | - | 2 | 3 |
| 0.48 | -0.10 | -17.24% | 4 | 777 | 466.67 | 223.31 | 0.00 | - | 12 | 42 |
| 0.40 | -0.07 | -14.89% | 12 | 1,604 | 475.00 | 228.73 | 0.00 | - | 1 | 0 |
| 0.40 | -0.05 | -11.11% | 6 | 588 | 483.33 | 240.27 | 0.00 | - | 2 | 0 |
| 0.37 | -0.04 | -9.76% | 1 | 519 | 491.67 | 207.13 | 0.00 | - | 1,468 | 0 |
| 0.35 | -0.02 | -5.41% | 40 | 8,002 | 500.00 | 260.52 | 0.00 | - | 1 | 1 |
| 0.34 | -0.03 | -8.11% | 4 | 383 | 508.33 | 268.87 | 0.00 | - | 1 | 0 |
| 0.31 | -0.09 | -22.50% | 6 | 366 | 510.00 | 297.17 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 771 | 516.67 | 273.35 | 0.00 | - | 802 | 0 |
| 0.31 | 0.00 | - | 5 | 1,320 | 520.00 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 20 | 989 | 525.00 | 306.55 | 0.00 | - | 716 | 0 |
| 0.35 | 0.00 | - | 3 | 125 | 530.00 | 296.66 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 40 | 494 | 533.33 | 264.30 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 1 | 277 | 540.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 39 | 328 | 541.67 | 269.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 3,890 | 550.00 | 314.73 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 4 | 431 | 558.33 | 295.00 | 0.00 | - | 15 | 7 |
| 0.20 | -0.02 | -9.09% | 7 | 465 | 560.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 444 | 566.67 | 340.40 | 0.00 | - | 155 | 0 |
| 0.18 | -0.02 | -10.00% | 6 | 1,212 | 575.00 | 362.45 | 0.00 | - | 6 | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 1,012 | 583.33 | 327.47 | 0.00 | - | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 411 | 24,586 | 600.00 | 366.53 | 0.00 | - | 2 | 0 |
| 440.35 | 0.00 | - | 2 | 28 | 625.00 | 106.33 | 0.00 | - | 3 | 67 |
| 372.50 | 0.00 | - | 2 | 19 | 650.00 | 114.00 | 0.00 | - | 1 | 102 |
| 378.13 | 0.00 | - | 1 | 21 | 675.00 | 121.60 | 0.00 | - | 1 | 214 |
| 346.90 | 0.00 | - | 1 | 79 | 700.00 | 138.94 | 0.00 | - | 10 | 355 |
| 388.63 | 0.00 | - | 4 | 16 | 725.00 | 141.28 | 0.00 | - | 1 | 301 |
| 349.25 | 0.00 | - | 1 | 27 | 750.00 | 158.40 | 0.00 | - | 6 | 308 |
| 328.55 | 0.00 | - | 29 | 27 | 775.00 | 172.40 | 0.00 | - | 12 | 18 |
| 310.84 | 0.00 | - | 3 | 112 | 800.00 | 183.35 | 0.00 | - | 33 | 42 |
| 343.11 | 0.00 | - | 1 | 17 | 825.00 | 196.50 | 0.00 | - | 25 | 53 |
| 280.03 | 0.00 | - | 4 | 68 | 850.00 | 210.80 | 0.00 | - | 55 | 46 |
| 285.50 | 0.00 | - | 1 | 32 | 875.00 | 212.35 | 0.00 | - | 5 | 17 |
| 278.30 | 0.00 | - | 20 | 294 | 900.00 | 244.30 | 0.00 | - | 2 | 29 |
| 276.00 | 0.00 | - | 1 | 22 | 925.00 | 260.90 | 0.00 | - | 1 | 19 |
| 256.00 | 0.00 | - | 4 | 283 | 950.00 | 293.21 | 0.00 | - | 2 | 81 |
| 246.45 | 0.00 | - | 1 | 8 | 975.00 | 292.93 | 0.00 | - | 1 | 30 |
| 223.22 | 0.00 | - | 18 | 231 | 1,000.00 | 290.74 | 0.00 | - | 4 | 194 |
| 231.00 | 0.00 | - | 2 | 20 | 1,025.00 | 300.15 | 0.00 | - | 1 | 12 |
| 231.31 | 0.00 | - | 6 | 50 | 1,050.00 | 375.45 | 0.00 | - | 2 | 2 |
| 244.91 | 0.00 | - | 1 | 1 | 1,075.00 | 332.13 | 0.00 | - | 20 | 11 |
| 208.87 | 0.00 | - | 10 | 79 | 1,100.00 | 348.45 | 0.00 | - | 2 | 16 |
| 214.02 | 0.00 | - | 2 | 6 | 1,125.00 | 382.35 | 0.00 | - | 2 | 6 |
| 213.77 | 0.00 | - | 1 | 12 | 1,150.00 | 395.43 | 0.00 | - | 1 | 3 |
| 206.10 | 0.00 | - | 1 | 3 | 1,175.00 | 425.76 | 0.00 | - | 2 | 26 |
| 180.50 | 0.00 | - | 1 | 93 | 1,200.00 | 430.82 | 0.00 | - | 1 | 78 |
| 172.00 | 0.00 | - | 1 | 66 | 1,225.00 | 506.55 | 0.00 | - | 2 | 8 |
| 158.01 | 0.00 | - | 1 | 70 | 1,250.00 | 483.25 | 0.00 | - | 2 | 5 |
| 175.76 | 0.00 | - | 1 | 6 | 1,275.00 | 523.55 | 0.00 | - | 4 | 25 |
| 150.00 | 0.00 | - | 1 | 90 | 1,300.00 | 498.75 | 0.00 | - | 2 | 38 |
| 175.85 | 0.00 | - | 8 | 23 | 1,325.00 | 587.65 | 0.00 | - | 16 | 31 |
| 155.00 | 0.00 | - | 1 | 29 | 1,350.00 | 572.45 | 0.00 | - | 2 | 20 |
| 149.73 | 0.00 | - | 1 | 48 | 1,375.00 | 594.35 | 0.00 | - | 2 | 39 |
| 143.10 | 0.00 | - | 1 | 22 | 1,400.00 | 600.35 | 0.00 | - | 2 | 69 |
| 107.95 | 0.00 | - | 25 | 11 | 1,425.00 | 646.40 | 0.00 | - | 2 | 104 |
| 123.69 | 0.00 | - | 3 | 89 | 1,450.00 | 631.80 | 0.00 | - | 4 | 165 |
| 100.15 | 0.00 | - | 14 | 61 | 1,475.00 | 664.75 | 0.00 | - | 2 | 118 |
| 112.63 | 0.00 | - | 39 | 574 | 1,500.00 | 657.54 | 0.00 | - | 2 | 205 |
| 114.40 | 0.00 | - | 1 | 9 | 1,525.00 | 708.50 | 0.00 | - | 2 | 7 |
| 127.10 | 0.00 | - | 10 | 5 | 1,550.00 | 727.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,575.00 | 754.75 | 0.00 | - | 14 | 27 |
| 112.05 | 0.00 | - | 2 | 21 | 1,600.00 | 740.95 | 0.00 | - | 2 | 29 |
| 97.30 | 0.00 | - | 2 | 1 | 1,625.00 | 756.65 | 0.00 | - | 4 | 43 |
| 99.00 | 0.00 | - | 2 | 7 | 1,650.00 | 804.25 | 0.00 | - | 48 | 76 |
| 90.75 | 0.00 | - | 6 | 2 | 1,675.00 | 815.10 | 0.00 | - | 2 | 54 |
| 99.19 | 0.00 | - | 4 | 4 | 1,700.00 | 829.95 | 0.00 | - | 4 | 94 |
| 95.68 | 0.00 | - | 18 | 23 | 1,725.00 | 834.75 | 0.00 | - | 2 | 49 |
| 92.24 | 0.00 | - | 8 | 88 | 1,750.00 | 885.45 | 0.00 | - | 4 | 32 |
| 83.00 | 0.00 | - | 7 | 184 | 1,800.00 | 917.90 | 0.00 | - | 2 | 38 |
© 2023 Yahoo. All rights reserved.