TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.60 | 0.00 | - | 40 | 858 | 1.67 | 0.01 | 0.00 | - | 1 | 20,384 |
| 115.90 | 0.00 | - | 1 | 1,085 | 3.33 | 0.01 | 0.00 | - | 71 | 2,860 |
| 202.95 | 0.00 | - | 1 | 315 | 5.00 | 0.01 | 0.00 | - | 1 | 1,147 |
| 200.63 | 0.00 | - | 3 | 28 | 6.67 | 0.01 | 0.00 | - | 1 | 3,419 |
| 200.23 | 0.00 | - | 2 | 33 | 8.33 | 0.01 | 0.00 | - | 1 | 1,504 |
| 201.00 | +52.51 | +35.36% | 1 | 26 | 10.00 | 0.01 | 0.00 | - | 40 | 5,100 |
| 197.86 | 0.00 | - | 2 | 51 | 11.67 | 0.01 | 0.00 | - | 6 | 1,003 |
| 194.10 | 0.00 | - | 3 | 83 | 13.33 | 0.02 | 0.00 | - | 6 | 312 |
| 156.30 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 190 |
| 196.00 | +51.61 | +35.74% | 1 | 114 | 16.67 | 0.02 | 0.00 | - | 555 | 10,123 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 143.68 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 20 | 7,008 |
| 137.35 | 0.00 | - | 1 | 3,118 | 33.33 | 0.01 | -0.03 | -75.00% | 1 | 10,355 |
| 177.35 | +19.65 | +12.46% | 3 | 5 | 35.00 | 0.03 | -0.02 | -40.00% | 8 | 1,068 |
| 174.93 | +7.59 | +4.54% | 1 | 9 | 40.00 | 0.03 | -0.02 | -40.00% | 10 | 2,190 |
| 167.55 | +19.65 | +13.29% | 3 | 12 | 45.00 | 0.09 | 0.00 | - | 4 | 379 |
| 165.13 | +13.17 | +8.67% | 1 | 412 | 50.00 | 0.08 | 0.00 | - | 12 | 7,686 |
| 137.47 | 0.00 | - | 3 | 23 | 55.00 | 0.11 | -0.04 | -26.67% | 1 | 2,229 |
| 111.00 | 0.00 | - | 1 | 28 | 60.00 | 0.13 | -0.04 | -23.53% | 2 | 4,891 |
| 116.52 | 0.00 | - | 2 | 5 | 65.00 | 0.17 | -0.01 | -5.56% | 500 | 2,565 |
| 148.08 | +55.53 | +60.00% | 7 | 431 | 66.67 | 0.19 | 0.00 | - | 8 | 5,648 |
| 113.20 | 0.00 | - | 1 | 87 | 70.00 | 0.20 | -0.05 | -20.00% | 14 | 1,258 |
| 141.10 | +24.25 | +20.75% | 1 | 26 | 75.00 | 0.24 | -0.03 | -11.11% | 3 | 1,026 |
| 128.30 | 0.00 | - | 1 | 267 | 80.00 | 0.31 | -0.03 | -8.82% | 1 | 1,692 |
| 124.82 | 0.00 | - | 1 | 405 | 83.33 | 0.33 | -0.04 | -10.81% | 78 | 5,184 |
| 96.30 | 0.00 | - | 1 | 65 | 85.00 | 0.35 | -0.06 | -14.63% | 1 | 1,854 |
| 126.54 | +30.24 | +31.40% | 4 | 499 | 90.00 | 0.41 | -0.04 | -8.89% | 255 | 4,003 |
| 105.10 | 0.00 | - | 1 | 67 | 95.00 | 0.48 | -0.12 | -20.00% | 17 | 4,076 |
| 117.95 | +6.82 | +6.14% | 3 | 2,637 | 100.00 | 0.60 | -0.11 | -15.49% | 241 | 19,694 |
| 112.00 | +23.05 | +25.91% | 2 | 89 | 105.00 | 0.71 | -0.13 | -15.48% | 18 | 2,609 |
| 103.20 | 0.00 | - | 81 | 476 | 108.33 | 0.80 | -0.14 | -14.89% | 3 | 2,313 |
| 109.30 | +10.66 | +10.81% | 1 | 1,039 | 110.00 | 0.85 | -0.20 | -19.05% | 102 | 1,831 |
| 102.34 | +8.39 | +8.93% | 5 | 280 | 115.00 | 1.03 | -0.22 | -17.60% | 117 | 3,361 |
| 85.64 | 0.00 | - | 2 | 563 | 116.67 | 1.06 | -0.22 | -17.19% | 16 | 13,050 |
| 95.73 | +2.13 | +2.28% | 1 | 836 | 120.00 | 1.21 | -0.24 | -16.55% | 81 | 4,940 |
| 77.57 | 0.00 | - | 1 | 495 | 123.33 | 1.38 | -0.27 | -16.36% | 4 | 1,868 |
| 94.33 | +15.01 | +18.92% | 1 | 1,690 | 125.00 | 1.46 | -0.30 | -17.05% | 43 | 6,472 |
| 61.90 | 0.00 | - | 1 | 143 | 126.67 | 1.54 | -0.35 | -18.52% | 10 | 1,891 |
| 89.02 | +6.86 | +8.35% | 31 | 974 | 130.00 | 1.75 | -0.42 | -19.35% | 251 | 9,016 |
| 85.53 | +6.35 | +8.02% | 30 | 232 | 133.33 | 1.96 | -0.42 | -17.65% | 19 | 2,872 |
| 84.89 | +12.69 | +17.58% | 13 | 265 | 135.00 | 2.10 | -0.44 | -17.32% | 12 | 2,640 |
| 68.66 | 0.00 | - | 1 | 259 | 136.67 | 2.19 | -0.60 | -21.51% | 12 | 1,591 |
| 79.35 | +6.62 | +9.10% | 18 | 1,761 | 140.00 | 2.48 | -0.60 | -19.48% | 765 | 10,136 |
| 61.25 | 0.00 | - | 1 | 813 | 141.67 | 2.61 | -0.54 | -17.14% | 9 | 2,690 |
| 59.85 | 0.00 | - | 1 | 440 | 143.33 | 2.77 | -0.58 | -17.31% | 128 | 1,659 |
| 73.95 | +4.00 | +5.72% | 1 | 426 | 145.00 | 2.98 | -0.62 | -17.22% | 35 | 4,331 |
| 72.74 | +17.44 | +31.54% | 2 | 1,444 | 146.67 | 3.12 | -0.88 | -22.00% | 25 | 2,780 |
| 71.26 | +7.26 | +11.34% | 43 | 4,248 | 150.00 | 3.50 | -0.80 | -18.60% | 862 | 12,120 |
| 50.00 | 0.00 | - | 2 | 1,250 | 153.33 | 3.95 | -1.34 | -25.33% | 117 | 3,453 |
| 67.97 | +7.30 | +12.03% | 8 | 998 | 155.00 | 4.10 | -1.05 | -20.39% | 95 | 3,963 |
| 65.91 | +10.91 | +19.84% | 32 | 481 | 156.67 | 4.35 | -1.95 | -30.95% | 22 | 1,602 |
| 52.25 | 0.00 | - | 1 | 543 | 158.33 | 4.52 | -1.48 | -24.67% | 24 | 1,499 |
| 61.85 | +6.95 | +12.66% | 138 | 4,695 | 160.00 | 4.93 | -1.07 | -17.83% | 624 | 12,623 |
| 60.00 | +6.86 | +12.91% | 2 | 654 | 163.33 | 5.40 | -1.11 | -17.05% | 94 | 2,961 |
| 59.22 | +5.92 | +11.11% | 27 | 1,958 | 165.00 | 5.77 | -1.23 | -17.57% | 74 | 2,387 |
| 56.50 | +4.11 | +7.85% | 7 | 2,187 | 166.67 | 6.05 | -1.39 | -18.68% | 105 | 5,091 |
| 53.18 | +4.55 | +9.36% | 27 | 7,440 | 170.00 | 6.70 | -1.52 | -18.49% | 611 | 6,126 |
| 51.85 | +6.55 | +14.46% | 7 | 10,776 | 173.33 | 7.50 | -1.30 | -14.77% | 112 | 4,802 |
| 49.40 | +5.00 | +11.26% | 800 | 12,199 | 175.00 | 7.90 | -1.75 | -18.13% | 819 | 10,073 |
| 45.72 | +4.82 | +11.78% | 317 | 11,639 | 180.00 | 9.22 | -1.80 | -16.33% | 618 | 10,422 |
| 44.80 | +6.05 | +15.61% | 30 | 2,538 | 183.33 | 10.10 | -1.90 | -15.83% | 105 | 5,344 |
| 42.10 | +4.23 | +11.17% | 100 | 2,207 | 185.00 | 10.61 | -2.10 | -16.52% | 267 | 2,082 |
| 41.10 | +4.50 | +12.30% | 53 | 1,416 | 186.67 | 10.85 | -2.33 | -17.68% | 19 | 3,364 |
| 38.95 | +4.35 | +12.57% | 185 | 4,563 | 190.00 | 12.22 | -2.16 | -15.02% | 286 | 6,939 |
| 37.85 | +4.30 | +12.82% | 11 | 3,045 | 191.67 | 12.89 | -2.30 | -15.14% | 2 | 3,951 |
| 37.50 | +5.20 | +16.10% | 23 | 1,367 | 193.33 | 13.20 | -2.67 | -16.82% | 73 | 4,390 |
| 35.60 | +4.10 | +13.02% | 218 | 3,914 | 195.00 | 14.05 | -2.15 | -13.27% | 153 | 3,630 |
| 32.81 | +3.91 | +13.53% | 867 | 15,415 | 200.00 | 16.00 | -2.68 | -14.35% | 936 | 20,913 |
| 30.00 | +3.73 | +14.20% | 144 | 4,712 | 205.00 | 17.95 | -3.25 | -15.33% | 302 | 2,600 |
| 29.37 | +4.17 | +16.55% | 41 | 1,664 | 206.67 | 18.70 | -3.13 | -14.34% | 32 | 2,413 |
| 29.40 | +4.57 | +18.41% | 72 | 992 | 208.33 | 19.10 | -3.47 | -15.37% | 75 | 2,939 |
| 27.45 | +3.70 | +15.58% | 838 | 5,797 | 210.00 | 20.48 | -3.26 | -13.73% | 234 | 2,257 |
| 25.75 | +2.85 | +12.45% | 288 | 1,557 | 213.33 | 22.11 | -3.30 | -12.99% | 24 | 1,261 |
| 24.90 | +3.16 | +14.54% | 621 | 2,564 | 215.00 | 22.75 | -3.38 | -12.94% | 248 | 888 |
| 24.70 | +3.80 | +18.18% | 116 | 3,682 | 216.67 | 23.35 | -4.00 | -14.63% | 75 | 3,911 |
| 22.65 | +3.00 | +15.27% | 1,611 | 12,014 | 220.00 | 25.49 | -3.08 | -10.78% | 50 | 5,725 |
| 20.50 | +2.75 | +15.49% | 453 | 5,957 | 225.00 | 28.40 | -3.80 | -11.80% | 90 | 4,086 |
| 20.15 | +3.01 | +17.56% | 154 | 2,267 | 226.67 | 29.60 | -3.10 | -9.48% | 181 | 1,873 |
| 18.65 | +2.50 | +15.48% | 1,103 | 5,310 | 230.00 | 31.55 | -3.95 | -11.13% | 320 | 1,342 |
| 17.62 | +2.41 | +15.84% | 110 | 3,059 | 233.33 | 33.50 | -6.50 | -16.25% | 407 | 4,003 |
| 17.05 | +2.45 | +16.78% | 627 | 4,897 | 235.00 | 34.60 | -7.05 | -16.93% | 163 | 1,209 |
| 15.35 | +2.10 | +15.85% | 1,461 | 10,617 | 240.00 | 37.54 | -5.76 | -13.30% | 82 | 2,643 |
| 15.90 | +2.22 | +16.23% | 140 | 1,770 | 241.67 | 44.51 | 0.00 | - | 5 | 1,280 |
| 13.85 | +1.04 | +8.12% | 126 | 1,200 | 245.00 | 41.99 | -10.37 | -19.81% | 3 | 396 |
| 13.80 | +1.53 | +12.47% | 43 | 790 | 246.67 | 43.28 | -15.17 | -25.95% | 2 | 946 |
| 12.75 | +1.90 | +17.51% | 1,818 | 13,713 | 250.00 | 45.11 | -4.58 | -9.22% | 55 | 4,704 |
| 11.95 | +1.73 | +16.93% | 68 | 1,440 | 253.33 | 90.45 | 0.00 | - | 10 | 430 |
| 11.50 | +1.75 | +17.95% | 859 | 2,882 | 255.00 | 49.46 | -48.69 | -49.61% | 6 | 94 |
| 11.95 | +2.10 | +21.32% | 24 | 2,717 | 258.33 | 102.25 | 0.00 | - | 1,875 | 351 |
| 10.60 | +1.60 | +17.78% | 1,321 | 10,427 | 260.00 | 51.73 | -7.20 | -12.22% | 2 | 335 |
| 9.57 | +1.57 | +19.62% | 184 | 1,652 | 265.00 | 73.68 | 0.00 | - | 16 | 12 |
| 9.36 | +0.92 | +10.90% | 66 | 4,416 | 266.67 | 92.10 | 0.00 | - | 5 | 71 |
| 8.60 | +1.20 | +16.22% | 142 | 2,473 | 270.00 | 61.80 | -22.85 | -26.99% | 10 | 231 |
| 8.40 | +1.45 | +20.86% | 337 | 1,013 | 273.33 | 76.40 | 0.00 | - | 3 | 3 |
| 8.08 | +1.37 | +20.42% | 336 | 3,291 | 275.00 | 86.94 | 0.00 | - | 185 | 285 |
| 7.35 | +1.07 | +17.04% | 230 | 2,621 | 280.00 | 68.72 | -9.60 | -12.26% | 17 | 445 |
| 6.90 | +1.10 | +18.97% | 32 | 1,208 | 283.33 | 86.00 | 0.00 | - | 1 | 1 |
| 6.55 | +0.95 | +16.96% | 16 | 806 | 286.67 | 122.95 | 0.00 | - | 450 | 0 |
| 6.34 | +1.14 | +21.92% | 130 | 3,033 | 290.00 | 79.15 | -26.51 | -25.09% | 2 | 50 |
| 5.95 | +0.60 | +11.21% | 32 | 961 | 291.67 | 107.16 | 0.00 | - | 45 | 45 |
| 6.35 | +1.15 | +22.12% | 12 | 1,501 | 293.33 | 124.30 | 0.00 | - | 3 | 4 |
| 5.15 | +0.80 | +18.39% | 1,765 | 10,419 | 300.00 | 86.50 | -28.75 | -24.95% | 2 | 204 |
| 4.85 | +0.95 | +24.36% | 7 | 2,729 | 306.67 | 123.75 | 0.00 | - | 43 | 25 |
| 5.00 | +1.15 | +29.87% | 22 | 906 | 308.33 | 140.35 | 0.00 | - | 4 | 3 |
| 4.43 | +0.63 | +16.58% | 162 | 521 | 310.00 | 147.44 | 0.00 | - | 3 | 0 |
| 4.75 | +1.03 | +27.69% | 217 | 780 | 313.33 | 130.60 | 0.00 | - | 1 | 0 |
| 4.00 | +1.54 | +62.60% | 308 | 1,582 | 316.67 | 134.65 | 0.00 | - | 2 | 1 |
| 3.80 | +0.60 | +18.75% | 60 | 3,574 | 320.00 | 160.06 | 0.00 | - | 166 | 0 |
| 3.42 | +0.47 | +15.93% | 218 | 2,939 | 325.00 | 157.05 | 0.00 | - | 2 | 1 |
| 3.80 | +1.02 | +36.69% | 57 | 1,197 | 326.67 | 139.05 | 0.00 | - | 2 | 1 |
| 3.25 | +0.67 | +25.97% | 22 | 6,752 | 333.33 | 167.05 | 0.00 | - | 9 | 0 |
| 2.83 | +0.38 | +15.51% | 70 | 23,417 | 340.00 | 173.74 | 0.00 | - | 9 | 0 |
| 2.90 | +0.88 | +43.56% | 1 | 470 | 341.67 | 180.95 | 0.00 | - | 13 | 0 |
| 2.56 | +0.96 | +60.00% | 17 | 680 | 346.67 | 185.84 | 0.00 | - | 7 | 0 |
| 2.55 | +0.45 | +21.43% | 648 | 20,841 | 350.00 | 153.58 | 0.00 | - | 36 | 0 |
| 2.29 | +0.81 | +54.73% | 1 | 22,703 | 353.33 | 149.86 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 594 | 358.33 | 165.90 | 0.00 | - | 1 | 0 |
| 2.27 | +0.27 | +13.50% | 73 | 3,374 | 360.00 | 177.12 | 0.00 | - | 10 | 0 |
| 2.20 | +0.34 | +18.28% | 21 | 2,635 | 366.67 | 152.20 | -48.95 | -24.34% | 1 | 0 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 2.00 | +0.40 | +25.00% | 74 | 3,450 | 375.00 | 159.30 | -22.05 | -12.16% | 2 | 0 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 1.67 | +0.35 | +26.52% | 18 | 5,528 | 383.33 | 194.33 | 0.00 | - | 32 | 0 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 1.66 | +0.42 | +33.87% | 3 | 1,107 | 391.67 | 222.29 | 0.00 | - | 3 | 0 |
| 1.38 | +0.23 | +20.00% | 697 | 7,307 | 400.00 | 228.05 | 0.00 | - | 2 | 1 |
| 1.34 | +0.31 | +30.10% | 2 | 2,058 | 408.33 | 254.86 | 0.00 | - | 1 | 0 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 1.32 | +0.32 | +32.00% | 11 | 1,124 | 416.67 | 237.14 | 0.00 | - | 8 | 0 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 1.09 | +0.14 | +14.74% | 18 | 3,093 | 425.00 | 224.03 | 0.00 | - | 2 | 0 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 1.00 | +0.11 | +12.36% | 7 | 5,171 | 433.33 | 229.95 | 0.00 | - | 9 | 5 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 1.02 | +0.38 | +59.38% | 17 | 1,140 | 441.67 | 238.31 | 0.00 | - | 5 | 0 |
| 0.94 | +0.16 | +20.51% | 75 | 2,575 | 450.00 | 278.23 | 0.00 | - | 2 | 0 |
| 0.86 | +0.14 | +19.44% | 24 | 470 | 458.33 | 300.91 | 0.00 | - | 50 | 0 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 0.64 | 0.00 | - | 4 | 2,749 | 466.67 | 283.90 | 0.00 | - | 25 | 0 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 0.71 | +0.16 | +29.09% | 41 | 481 | 475.00 | 259.17 | -15.34 | -5.59% | 2 | 0 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 0.73 | +0.17 | +30.36% | 26 | 795 | 483.33 | 296.80 | 0.00 | - | 80 | 0 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 0.64 | +0.14 | +28.00% | 5 | 1,132 | 491.67 | 303.84 | 0.00 | - | 100 | 0 |
| 0.56 | +0.07 | +14.29% | 259 | 9,910 | 500.00 | 307.07 | 0.00 | - | 1 | 0 |
| 0.60 | +0.17 | +39.53% | 1 | 880 | 508.33 | 320.54 | 0.00 | - | 50 | 0 |
| 0.58 | +0.17 | +41.46% | 3 | 1,251 | 516.67 | 329.07 | 0.00 | - | 126 | 0 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 0.52 | +0.24 | +85.71% | 18 | 1,260 | 525.00 | 324.36 | 0.00 | - | 2 | 0 |
| 0.45 | +0.07 | +18.42% | 36 | 1,577 | 533.33 | 350.50 | 0.00 | - | 16 | 0 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 0.36 | 0.00 | - | 1 | 1,169 | 541.67 | 397.17 | 0.00 | - | 3 | 0 |
| 0.41 | +0.07 | +20.59% | 14 | 12,126 | 550.00 | 333.00 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3 | 191 | 558.33 | 319.07 | 0.00 | - | 12 | 0 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 0.38 | +0.13 | +52.00% | 2 | 2,643 | 566.67 | 383.80 | 0.00 | - | 10 | 0 |
| 0.37 | +0.07 | +23.33% | 31 | 451 | 575.00 | 351.10 | 0.00 | - | 8 | 0 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 0.34 | +0.09 | +36.00% | 54 | 643 | 583.33 | 342.95 | 0.00 | - | 1,690 | 0 |
| 0.22 | 0.00 | - | 1 | 2,333 | 591.67 | 349.15 | 0.00 | - | 940 | 0 |
| 0.30 | +0.06 | +25.00% | 841 | 11,602 | 600.00 | 419.83 | 0.00 | - | 4 | 0 |
| 0.28 | +0.10 | +55.56% | 2 | 688 | 608.33 | 416.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 11 | 1,018 | 616.67 | 349.30 | 0.00 | - | 2 | 0 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 0.24 | +0.04 | +20.00% | 2 | 1,273 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 951 | 633.33 | 388.92 | 0.00 | - | 8 | 0 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 0.23 | +0.04 | +21.05% | 21 | 536 | 641.67 | 397.17 | 0.00 | - | 8 | 0 |
| 0.20 | +0.03 | +17.65% | 410 | 29,872 | 650.00 | 534.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,440 | 658.33 | 466.20 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 0.19 | +0.04 | +26.67% | 32 | 1,598 | 666.67 | 438.05 | 0.00 | - | 3 | 0 |
| 0.18 | +0.06 | +50.00% | 139 | 719 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 0.19 | +0.05 | +35.71% | 25 | 539 | 683.33 | 466.40 | 0.00 | - | - | - |
| 0.15 | +0.02 | +15.38% | 119 | 2,495 | 700.00 | 582.00 | 0.00 | - | 10 | 0 |
| 0.15 | +0.06 | +66.67% | 4 | 1,078 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 0.13 | +0.02 | +18.18% | 5 | 2,319 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 0.13 | +0.02 | +18.18% | 322 | 10,113 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 0.11 | +0.02 | +22.22% | 917 | 76,931 | 758.33 | 590.30 | 0.00 | - | 10 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.