Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.94 | 0.00 | - | 15 | 861 | 1.67 | 0.01 | 0.00 | - | 11 | 20,021 |
| 115.90 | 0.00 | - | 1 | 1,086 | 3.33 | 0.02 | 0.00 | - | 153 | 2,849 |
| 115.92 | 0.00 | - | 2 | 25 | 5.00 | 0.01 | 0.00 | - | 40 | 942 |
| 168.32 | 0.00 | - | 1 | 0 | 6.67 | 0.01 | 0.00 | - | 1 | 3,364 |
| 112.42 | 0.00 | - | 1 | 0 | 8.33 | 0.01 | 0.00 | - | 1 | 1,175 |
| 148.49 | 0.00 | - | 2 | 26 | 10.00 | 0.01 | 0.00 | - | 97 | 2,172 |
| 106.18 | 0.00 | - | 1 | 49 | 11.67 | 0.02 | 0.00 | - | 5 | 617 |
| 181.35 | 0.00 | - | 5 | 83 | 13.33 | 0.05 | 0.00 | - | 1 | 230 |
| 760.42 | 0.00 | - | 5 | 5 | 15.00 | 0.05 | 0.00 | - | 4 | 116 |
| 106.50 | 0.00 | - | 1 | 143 | 16.67 | 0.03 | 0.00 | - | 15 | 4,178 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 881.10 | 0.00 | - | 5 | 0 | 30.00 | 0.19 | 0.00 | - | 6 | 55 |
| 147.95 | 0.00 | - | 1 | 3,118 | 33.33 | 0.24 | 0.00 | - | 62 | 11,373 |
| 163.30 | 0.00 | - | 3 | 0 | 35.00 | 0.24 | 0.00 | - | 23 | 32 |
| 157.74 | 0.00 | - | 3 | 0 | 40.00 | 0.35 | 0.00 | - | 21 | 182 |
| 131.90 | 0.00 | - | 3 | 3 | 45.00 | 0.45 | 0.00 | - | 4 | 47 |
| 145.00 | 0.00 | - | 5 | 0 | 50.00 | 0.60 | 0.00 | - | 71 | 0 |
| 62.08 | 0.00 | - | 1 | 22 | 55.00 | 0.75 | 0.00 | - | 1 | 2,387 |
| 115.31 | 0.00 | - | 2 | 30 | 60.00 | 0.97 | 0.00 | - | 19 | 4,768 |
| 60.00 | 0.00 | - | 1 | 0 | 65.00 | 1.12 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 17 | 442 | 66.67 | 1.25 | 0.00 | - | 403 | 0 |
| 120.83 | 0.00 | - | 2 | 83 | 70.00 | 1.46 | 0.00 | - | 7 | 655 |
| 102.00 | 0.00 | - | 2 | 26 | 75.00 | 1.79 | 0.00 | - | 3 | 572 |
| 111.82 | 0.00 | - | 5 | 259 | 80.00 | 2.15 | 0.00 | - | 189 | 793 |
| 114.50 | 0.00 | - | 1 | 407 | 83.33 | 2.48 | 0.00 | - | 2 | 4,457 |
| 106.65 | 0.00 | - | 3 | 50 | 85.00 | 2.56 | 0.00 | - | 24 | 314 |
| 108.69 | 0.00 | - | 907 | 485 | 90.00 | 3.01 | 0.00 | - | 67 | 0 |
| 106.04 | 0.00 | - | 10 | 70 | 95.00 | 3.60 | 0.00 | - | 13 | 0 |
| 102.70 | 0.00 | - | 415 | 3,250 | 100.00 | 4.15 | 0.00 | - | 91 | 11,999 |
| 98.40 | 0.00 | - | 1 | 87 | 105.00 | 4.90 | 0.00 | - | 63 | 2,103 |
| 60.72 | 0.00 | - | 58 | 400 | 108.33 | 5.35 | 0.00 | - | 202 | 1,883 |
| 96.10 | 0.00 | - | 2 | 1,368 | 110.00 | 5.64 | 0.00 | - | 56 | 1,516 |
| 89.65 | 0.00 | - | 1 | 180 | 115.00 | 6.48 | 0.00 | - | 11 | 2,968 |
| 82.92 | 0.00 | - | 1 | 0 | 116.67 | 6.71 | 0.00 | - | 1 | 12,245 |
| 85.04 | 0.00 | - | 18 | 0 | 120.00 | 7.43 | 0.00 | - | 129 | 1,517 |
| 83.10 | 0.00 | - | 3 | 0 | 123.33 | 8.60 | 0.00 | - | 1 | 1,335 |
| 81.90 | 0.00 | - | 9 | 1,741 | 125.00 | 8.50 | 0.00 | - | 53 | 5,156 |
| 76.24 | 0.00 | - | 2 | 125 | 126.67 | 8.72 | 0.00 | - | 3 | 1,074 |
| 78.61 | 0.00 | - | 14 | 1,397 | 130.00 | 9.45 | 0.00 | - | 92 | 4,987 |
| 78.70 | 0.00 | - | 6 | 0 | 133.33 | 10.20 | 0.00 | - | 3 | 2,371 |
| 74.45 | 0.00 | - | 39 | 214 | 135.00 | 10.70 | 0.00 | - | 6 | 1,164 |
| 74.05 | 0.00 | - | 2 | 0 | 136.67 | 11.24 | 0.00 | - | 20 | 913 |
| 70.33 | 0.00 | - | 24 | 0 | 140.00 | 12.12 | 0.00 | - | 161 | 1,949 |
| 68.05 | 0.00 | - | 5 | 769 | 141.67 | 12.50 | 0.00 | - | 1 | 1,683 |
| 68.55 | 0.00 | - | 1 | 0 | 143.33 | 13.25 | 0.00 | - | 132 | 1,540 |
| 67.30 | 0.00 | - | 1 | 0 | 145.00 | 13.55 | 0.00 | - | 27 | 0 |
| 69.10 | 0.00 | - | 1 | 1,373 | 146.67 | 13.86 | 0.00 | - | 3 | 1,081 |
| 64.29 | 0.00 | - | 9 | 33,942 | 150.00 | 15.05 | 0.00 | - | 71 | 9,236 |
| 55.17 | 0.00 | - | 19 | 30,482 | 153.33 | 16.54 | 0.00 | - | 12 | 1,813 |
| 60.93 | 0.00 | - | 7 | 417 | 155.00 | 16.67 | 0.00 | - | 16 | 387 |
| 62.40 | 0.00 | - | 1 | 0 | 156.67 | 17.65 | 0.00 | - | 9 | 0 |
| 58.55 | 0.00 | - | 1 | 319 | 158.33 | 18.17 | 0.00 | - | 2 | 571 |
| 56.50 | 0.00 | - | 34 | 3,709 | 160.00 | 18.40 | 0.00 | - | 274 | 5,710 |
| 56.19 | 0.00 | - | 2 | 416 | 163.33 | 19.53 | 0.00 | - | 20 | 0 |
| 54.32 | 0.00 | - | 4 | 0 | 165.00 | 20.30 | 0.00 | - | 1 | 721 |
| 54.00 | 0.00 | - | 2 | 1,399 | 166.67 | 20.73 | 0.00 | - | 1 | 3,089 |
| 51.55 | 0.00 | - | 11 | 650 | 170.00 | 22.15 | 0.00 | - | 135 | 0 |
| 49.35 | 0.00 | - | 23 | 10,340 | 173.33 | 23.58 | 0.00 | - | 20 | 3,028 |
| 48.60 | 0.00 | - | 17 | 10,894 | 175.00 | 24.59 | 0.00 | - | 1,400 | 7,632 |
| 45.96 | 0.00 | - | 148 | 33,597 | 180.00 | 26.71 | 0.00 | - | 10 | 6,486 |
| 45.14 | 0.00 | - | 79 | 32,295 | 183.33 | 28.60 | 0.00 | - | 1 | 5,269 |
| 44.06 | 0.00 | - | 133 | 0 | 185.00 | 29.70 | 0.00 | - | 2 | 195 |
| 44.26 | 0.00 | - | 35 | 528 | 186.67 | 29.86 | 0.00 | - | 2 | 3,351 |
| 41.00 | 0.00 | - | 349 | 816 | 190.00 | 31.30 | 0.00 | - | 190 | 1,342 |
| 41.40 | 0.00 | - | 129 | 485 | 191.67 | 32.00 | 0.00 | - | 59 | 1,086 |
| 39.51 | 0.00 | - | 6 | 946 | 193.33 | 32.92 | 0.00 | - | 4 | 2,622 |
| 38.78 | 0.00 | - | 44 | 308 | 195.00 | 33.52 | 0.00 | - | 22 | 551 |
| 36.50 | 0.00 | - | 304 | 11,620 | 200.00 | 37.10 | 0.00 | - | 109 | 17,007 |
| 34.55 | 0.00 | - | 20 | 318 | 205.00 | 39.53 | 0.00 | - | 41 | 137 |
| 33.83 | 0.00 | - | 5 | 982 | 206.67 | 41.30 | 0.00 | - | 2 | 423 |
| 29.90 | 0.00 | - | 16 | 567 | 208.33 | 41.35 | 0.00 | - | 36 | 2,166 |
| 32.51 | 0.00 | - | 46 | 0 | 210.00 | 44.90 | 0.00 | - | 1 | 233 |
| 31.25 | 0.00 | - | 7 | 433 | 213.33 | 46.10 | 0.00 | - | 51 | 1,272 |
| 30.75 | 0.00 | - | 6 | 0 | 215.00 | 45.85 | 0.00 | - | 12 | 126 |
| 28.73 | 0.00 | - | 7 | 2,256 | 216.67 | 46.27 | 0.00 | - | 80 | 4,253 |
| 29.14 | 0.00 | - | 95 | 7,432 | 220.00 | 48.75 | 0.00 | - | 139 | 3,123 |
| 27.40 | 0.00 | - | 147 | 2,459 | 225.00 | 52.35 | 0.00 | - | 58 | 3,209 |
| 25.44 | 0.00 | - | 1 | 1,197 | 226.67 | 53.10 | 0.00 | - | 137 | 1,400 |
| 25.75 | 0.00 | - | 98 | 1,998 | 230.00 | 55.95 | 0.00 | - | 160 | 403 |
| 25.43 | 0.00 | - | 19 | 2,793 | 233.33 | 59.55 | 0.00 | - | 28 | 2,824 |
| 25.00 | 0.00 | - | 78 | 239 | 235.00 | 60.52 | 0.00 | - | 146 | 239 |
| 22.80 | 0.00 | - | 42 | 1,221 | 240.00 | 62.63 | 0.00 | - | 36 | 2,033 |
| 21.55 | 0.00 | - | 1 | 1,138 | 241.67 | 63.80 | 0.00 | - | 6 | 720 |
| 23.05 | 0.00 | - | 5 | 0 | 245.00 | 66.45 | 0.00 | - | 10 | 208 |
| 21.79 | 0.00 | - | 1 | 507 | 246.67 | 67.50 | 0.00 | - | 25 | 440 |
| 20.25 | 0.00 | - | 259 | 10,559 | 250.00 | 70.00 | 0.00 | - | 9 | 4,149 |
| 20.35 | 0.00 | - | 14 | 834 | 253.33 | 73.10 | 0.00 | - | 23 | 521 |
| 19.30 | 0.00 | - | 1 | 44 | 255.00 | 76.10 | 0.00 | - | 1 | 11 |
| 16.30 | 0.00 | - | 4 | 729 | 258.33 | 75.05 | 0.00 | - | 13 | 2,410 |
| 18.25 | 0.00 | - | 200 | 11,740 | 260.00 | 79.85 | 0.00 | - | 3 | 1,418 |
| 17.50 | 0.00 | - | 42 | 65 | 265.00 | 83.90 | 0.00 | - | 1 | 118 |
| 17.67 | 0.00 | - | 7 | 0 | 266.67 | 83.10 | 0.00 | - | 3 | 319 |
| 16.24 | 0.00 | - | 28 | 0 | 270.00 | 86.50 | 0.00 | - | 6 | 92 |
| 15.65 | 0.00 | - | 14 | 723 | 273.33 | 88.70 | 0.00 | - | 24 | 355 |
| 15.20 | 0.00 | - | 41 | 0 | 275.00 | 89.81 | 0.00 | - | 12 | 343 |
| 14.71 | 0.00 | - | 49 | 2,028 | 280.00 | 96.87 | 0.00 | - | 6 | 553 |
| 13.80 | 0.00 | - | 184 | 1,231 | 283.33 | 97.05 | 0.00 | - | 11 | 264 |
| 13.95 | 0.00 | - | 13 | 535 | 286.67 | 102.20 | 0.00 | - | 12 | 96 |
| 12.70 | 0.00 | - | 25 | 948 | 291.67 | 126.25 | 0.00 | - | 126 | 332 |
| 13.10 | 0.00 | - | 25 | 1,310 | 293.33 | 106.00 | 0.00 | - | 3 | 0 |
| 11.61 | 0.00 | - | 220 | 8,170 | 300.00 | 109.35 | 0.00 | - | 1 | 1,006 |
| 10.90 | 0.00 | - | 15 | 2,668 | 306.67 | 133.23 | 0.00 | - | 40 | 328 |
| 10.55 | 0.00 | - | 10 | 800 | 308.33 | 134.92 | 0.00 | - | 72 | 332 |
| 10.40 | 0.00 | - | 27 | 885 | 313.33 | 133.74 | 0.00 | - | 2 | 286 |
| 10.05 | 0.00 | - | 1 | 1,582 | 316.67 | 126.55 | 0.00 | - | 11 | 161 |
| 9.70 | 0.00 | - | 23 | 1,732 | 320.00 | 128.50 | 0.00 | - | 6 | 0 |
| 9.25 | 0.00 | - | 40 | 2,738 | 325.00 | 148.07 | 0.00 | - | 100 | 75 |
| 7.50 | 0.00 | - | 2 | 1,107 | 326.67 | 150.70 | 0.00 | - | 9 | 5 |
| 8.35 | 0.00 | - | 38 | 6,440 | 333.33 | 142.35 | 0.00 | - | 2 | 84 |
| 8.15 | 0.00 | - | 728 | 23,038 | 340.00 | 152.45 | 0.00 | - | 24 | 127 |
| 7.95 | 0.00 | - | 14 | 177 | 341.67 | 150.15 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 346.67 | 157.20 | 0.00 | - | 26 | 134 |
| 7.30 | 0.00 | - | 94 | 17,662 | 350.00 | 157.75 | 0.00 | - | 20 | 298 |
| 7.35 | 0.00 | - | 8 | 22,087 | 353.33 | 160.10 | 0.00 | - | 11 | 147 |
| 6.78 | 0.00 | - | 21 | 430 | 358.33 | 165.90 | 0.00 | - | 13 | 279 |
| 6.70 | 0.00 | - | 33 | 3,274 | 360.00 | 167.50 | 0.00 | - | 4 | 340 |
| 6.80 | 0.00 | - | 2 | 2,930 | 366.67 | 173.95 | 0.00 | - | 40 | 488 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 5.90 | 0.00 | - | 47 | 3,201 | 375.00 | 181.70 | 0.00 | - | 45 | 155 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 5.60 | 0.00 | - | 68 | 4,532 | 383.33 | 189.80 | 0.00 | - | 20 | 10 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 5.25 | 0.00 | - | 114 | 825 | 391.67 | 198.10 | 0.00 | - | 2 | 1 |
| 4.80 | 0.00 | - | 63 | 0 | 400.00 | 206.35 | 0.00 | - | 80 | 61 |
| 4.65 | 0.00 | - | 5 | 1,435 | 408.33 | 249.55 | 0.00 | - | 20 | 0 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 4.40 | 0.00 | - | 46 | 924 | 416.67 | 237.14 | 0.00 | - | 8 | 0 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 4.05 | 0.00 | - | 37 | 3,319 | 425.00 | 269.07 | 0.00 | - | 136 | 0 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 4.05 | 0.00 | - | 7 | 4,954 | 433.33 | 273.70 | 0.00 | - | 6 | 8 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 3.65 | 0.00 | - | 49 | 1,019 | 441.67 | 297.39 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 291 | 2,288 | 450.00 | 292.61 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 1 | 402 | 458.33 | 300.91 | 0.00 | - | 50 | 0 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 2.99 | 0.00 | - | 43 | 2,690 | 466.67 | 283.90 | 0.00 | - | 25 | 9 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 3.11 | 0.00 | - | 5 | 330 | 475.00 | 330.82 | 0.00 | - | 18 | 0 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 2.80 | 0.00 | - | 1 | 662 | 483.33 | 296.80 | 0.00 | - | 80 | 0 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 2.68 | 0.00 | - | 2 | 1,097 | 491.67 | 303.84 | 0.00 | - | 100 | 0 |
| 2.59 | 0.00 | - | 305 | 0 | 500.00 | 342.15 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 20 | 811 | 508.33 | 320.54 | 0.00 | - | 50 | 0 |
| 2.35 | 0.00 | - | 1 | 1,262 | 516.67 | 329.07 | 0.00 | - | 126 | 0 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 2.43 | 0.00 | - | 2 | 1,165 | 525.00 | 334.26 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1 | 1,600 | 533.33 | 350.50 | 0.00 | - | 16 | 6 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 2.31 | 0.00 | - | 2 | 1,161 | 541.67 | 397.17 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 11,713 | 550.00 | 333.00 | 0.00 | - | 6 | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 558.33 | 319.07 | 0.00 | - | 12 | 0 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 1.90 | 0.00 | - | 5 | 4,082 | 566.67 | 383.80 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 6 | 0 | 575.00 | 351.10 | 0.00 | - | 8 | 0 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 1.76 | 0.00 | - | 5 | 510 | 583.33 | 342.95 | 0.00 | - | 1,690 | 0 |
| 1.42 | 0.00 | - | 5 | 2,091 | 591.67 | 349.15 | 0.00 | - | 940 | 0 |
| 1.61 | 0.00 | - | 30 | 8,651 | 600.00 | 404.20 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 608.33 | 416.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 1,025 | 616.67 | 349.30 | 0.00 | - | 2 | 0 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 1.42 | 0.00 | - | 34 | 1,051 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 633.33 | 388.92 | 0.00 | - | 8 | 0 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 0.99 | 0.00 | - | 1 | 428 | 641.67 | 397.17 | 0.00 | - | 8 | 0 |
| 1.33 | 0.00 | - | 158 | 27,275 | 650.00 | 534.10 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 1 | 1,206 | 658.33 | 466.20 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 1.27 | 0.00 | - | 22 | 1,303 | 666.67 | 438.05 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 79 | 489 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 1.10 | 0.00 | - | 1 | 0 | 683.33 | 466.40 | 0.00 | - | - | - |
| 1.06 | 0.00 | - | 60 | 1,527 | 700.00 | 582.00 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 3 | 1,140 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 0.90 | 0.00 | - | 1 | 2,327 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 0.91 | 0.00 | - | 7 | 8,207 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1,289 | 0 | 758.33 | 582.00 | 0.00 | - | 2 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
