Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.00 | 0.00 | - | - | - | 1.67 | 0.02 | 0.00 | - | 2,251 | 9,797 |
| 300.38 | 0.00 | - | - | 0 | 3.33 | 0.03 | +0.01 | +50.00% | 1 | 1,634 |
| 283.72 | 0.00 | - | 1 | 16 | 5.00 | 0.04 | 0.00 | - | 3 | 173 |
| 252.08 | 0.00 | - | - | - | 6.67 | 0.05 | 0.00 | - | 2 | 225 |
| 298.61 | 0.00 | - | - | 30 | 8.33 | 0.14 | 0.00 | - | - | - |
| 293.70 | 0.00 | - | - | 0 | 10.00 | 0.09 | -0.05 | -35.71% | 4 | 211 |
| 249.37 | 0.00 | - | - | - | 11.67 | 0.12 | +0.02 | +20.00% | 3 | 453 |
| 285.44 | 0.00 | - | - | 54 | 13.33 | 0.15 | +0.01 | +7.14% | 3 | 130 |
| 760.42 | 0.00 | - | 5 | 5 | 15.00 | 0.15 | 0.00 | - | 30 | 40 |
| 263.50 | -28.57 | -9.78% | 6 | 80 | 16.67 | 0.23 | 0.00 | - | 5 | 1,391 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 881.10 | 0.00 | - | 5 | 0 | 30.00 | 0.60 | 0.00 | - | 60 | 70 |
| 246.97 | 0.00 | - | 10 | 2,970 | 33.33 | 0.63 | 0.00 | - | 4 | 1,215 |
| 747.89 | 0.00 | - | 4 | 9 | 35.00 | 0.69 | 0.00 | - | 20 | 151 |
| 856.54 | 0.00 | - | 7 | 18 | 40.00 | 0.52 | 0.00 | - | 2 | 43 |
| 232.06 | -26.29 | -10.18% | 2 | 42 | 50.00 | 1.20 | -0.03 | -2.44% | 16 | 2,286 |
| 220.50 | +4.60 | +2.13% | 16 | 250 | 66.67 | 2.00 | -0.21 | -9.50% | 171 | 4,157 |
| 201.35 | 0.00 | - | 15 | 366 | 83.33 | 3.10 | -0.08 | -2.52% | 5 | 2,220 |
| 215.26 | 0.00 | - | 1 | 1,875 | 100.00 | 4.65 | +0.05 | +1.09% | 12 | 4,679 |
| 177.79 | 0.00 | - | 1 | 369 | 108.33 | 5.20 | 0.00 | - | 51 | 1,295 |
| 205.96 | 0.00 | - | 2 | 437 | 116.67 | 5.26 | 0.00 | - | 3 | 1,936 |
| 200.62 | 0.00 | - | 20 | 61 | 123.33 | 8.10 | 0.00 | - | 15 | 156 |
| 198.30 | 0.00 | - | 38 | 54 | 125.00 | 7.83 | 0.00 | - | 23 | 558 |
| 193.16 | 0.00 | - | 18 | 18 | 126.67 | 7.18 | 0.00 | - | 1 | 37 |
| 161.44 | 0.00 | - | 4 | 39 | 130.00 | 7.35 | 0.00 | - | 10 | 88 |
| 180.55 | 0.00 | - | 9 | 101 | 133.33 | 9.30 | -0.25 | -2.62% | 127 | 1,396 |
| 185.33 | 0.00 | - | 53 | 70 | 136.67 | 7.65 | 0.00 | - | 6 | 218 |
| 156.00 | 0.00 | - | 7 | 318 | 140.00 | 10.60 | +0.30 | +2.91% | 4 | 148 |
| 170.00 | 0.00 | - | 1 | 857 | 141.67 | 10.82 | 0.00 | - | 3 | 219 |
| 181.20 | 0.00 | - | 2 | 74 | 143.33 | 11.40 | 0.00 | - | 37 | 103 |
| 146.95 | 0.00 | - | 1 | 45 | 146.67 | 11.50 | 0.00 | - | 60 | 255 |
| 144.95 | 0.00 | - | 2 | 148 | 150.00 | 12.35 | +0.15 | +1.23% | 21 | 1,469 |
| 172.33 | 0.00 | - | 4 | 91 | 153.33 | 10.30 | 0.00 | - | 1 | 54 |
| 163.40 | 0.00 | - | 1 | 158 | 156.67 | 13.65 | +2.82 | +26.04% | 80 | 250 |
| 167.93 | 0.00 | - | - | 87 | 158.33 | 11.95 | 0.00 | - | 2 | 241 |
| 156.31 | 0.00 | - | 1 | 147 | 160.00 | 14.35 | 0.00 | - | 2 | 47 |
| 167.10 | 0.00 | - | - | 282 | 163.33 | 15.65 | 0.00 | - | 26 | 273 |
| 134.00 | 0.00 | - | 2 | 345 | 166.67 | 14.95 | +0.70 | +4.91% | 50 | 1,611 |
| 155.95 | 0.00 | - | - | 117 | 173.33 | 18.85 | 0.00 | - | 10 | 247 |
| 150.59 | 0.00 | - | - | 174 | 175.00 | 18.25 | +0.23 | +1.28% | 5 | 661 |
| 151.60 | 0.00 | - | 2 | 125 | 180.00 | 19.50 | -0.50 | -2.50% | 3 | 825 |
| 152.92 | 0.00 | - | 4 | 318 | 183.33 | 19.95 | -0.55 | -2.68% | 18 | 2,836 |
| 140.70 | 0.00 | - | 1 | 273 | 186.67 | 21.00 | 0.00 | - | 1 | 542 |
| 127.96 | 0.00 | - | - | 324 | 191.67 | 22.65 | 0.00 | - | 8 | 296 |
| 114.57 | 0.00 | - | 10 | 189 | 193.33 | 23.65 | 0.00 | - | 94 | 469 |
| 111.50 | 0.00 | - | 22 | 468 | 200.00 | 25.50 | 0.00 | - | 6,556 | 24,750 |
| 113.60 | -4.57 | -3.87% | 3 | 605 | 206.67 | 27.27 | -0.77 | -2.75% | 7 | 207 |
| 135.33 | 0.00 | - | 3 | 319 | 208.33 | 28.50 | 0.00 | - | 12 | 2,208 |
| 133.00 | 0.00 | - | 1 | 309 | 213.33 | 29.75 | 0.00 | - | 33 | 473 |
| 121.96 | 0.00 | - | 6 | 333 | 216.67 | 30.34 | -0.66 | -2.13% | 10 | 3,215 |
| 107.37 | -3.33 | -3.01% | 3 | 192 | 220.00 | 32.20 | 0.00 | - | 2 | 654 |
| 100.85 | +5.85 | +6.16% | 2 | 258 | 225.00 | 32.31 | -2.09 | -6.08% | 3 | 1,436 |
| 123.50 | 0.00 | - | - | 381 | 226.67 | 34.45 | 0.00 | - | 13 | 853 |
| 90.35 | 0.00 | - | 1 | 1,115 | 233.33 | 36.75 | -0.30 | -0.81% | 73 | 2,642 |
| 85.00 | 0.00 | - | 2 | 318 | 240.00 | 41.21 | 0.00 | - | 19 | 214 |
| 94.00 | +7.86 | +9.12% | 3 | 1,259 | 241.67 | 41.05 | +0.25 | +0.61% | 13 | 603 |
| 86.45 | +0.57 | +0.66% | 1 | 362 | 246.67 | 42.95 | 0.00 | - | 9 | 107 |
| 85.08 | -11.42 | -11.83% | 1 | 521 | 250.00 | 44.86 | +0.46 | +1.04% | 19 | 2,415 |
| 100.00 | 0.00 | - | 1 | 222 | 253.33 | 46.15 | 0.00 | - | 8 | 367 |
| 93.50 | 0.00 | - | 1 | 248 | 258.33 | 48.50 | 0.00 | - | 8 | 2,281 |
| 85.00 | +5.85 | +7.39% | 14 | 283 | 260.00 | 50.85 | 0.00 | - | 4 | 749 |
| 79.62 | +4.17 | +5.53% | 7 | 2,188 | 266.67 | 50.30 | -1.90 | -3.64% | 242 | 2,597 |
| 76.32 | +2.79 | +3.79% | 4 | 460 | 273.33 | 57.00 | 0.00 | - | 5 | 311 |
| 74.14 | +4.49 | +6.45% | 466 | 1,721 | 275.00 | 55.48 | -1.52 | -2.67% | 470 | 335 |
| 69.25 | +0.21 | +0.30% | 1 | 345 | 280.00 | 58.88 | -0.45 | -0.76% | 246 | 833 |
| 68.55 | 0.00 | - | 1 | 975 | 283.33 | 59.25 | 0.00 | - | 73 | 945 |
| 70.35 | +8.35 | +13.47% | 183 | 121 | 286.67 | 60.75 | -2.00 | -3.19% | 4 | 148 |
| 66.25 | +2.16 | +3.37% | 1 | 808 | 291.67 | 65.35 | 0.00 | - | 11 | 250 |
| 69.00 | 0.00 | - | 3 | 193 | 293.33 | 65.85 | -0.50 | -0.75% | 428 | 248 |
| 63.00 | +1.75 | +2.86% | 41 | 2,433 | 300.00 | 70.58 | -0.43 | -0.61% | 6 | 1,951 |
| 60.60 | 0.00 | - | 13 | 586 | 306.67 | 73.65 | 0.00 | - | 4 | 205 |
| 57.94 | 0.00 | - | 1 | 198 | 308.33 | 71.15 | -4.45 | -5.89% | 10 | 163 |
| 56.00 | +2.44 | +4.56% | 3 | 223 | 313.33 | 79.95 | 0.00 | - | 15 | 113 |
| 53.63 | 0.00 | - | 11 | 1,547 | 316.67 | 76.32 | -3.78 | -4.72% | 1 | 511 |
| 55.00 | +2.05 | +3.87% | 5 | 742 | 320.00 | 82.90 | -1.10 | -1.31% | 4 | 538 |
| 55.00 | +4.80 | +9.56% | 3 | 383 | 325.00 | 85.83 | +0.48 | +0.56% | 1 | 418 |
| 47.00 | 0.00 | - | 1 | 210 | 326.67 | 83.25 | -3.90 | -4.48% | 6 | 152 |
| 50.60 | +3.14 | +6.62% | 213 | 2,748 | 333.33 | 90.95 | 0.00 | - | 27 | 594 |
| 48.35 | +1.81 | +3.89% | 14 | 125 | 340.00 | 94.54 | 0.00 | - | 31 | 235 |
| 46.05 | 0.00 | - | 15 | 147 | 341.67 | 94.03 | 0.00 | - | 1 | 230 |
| 44.30 | 0.00 | - | 21 | 360 | 346.67 | 92.35 | 0.00 | - | 59 | 186 |
| 45.15 | +2.66 | +6.26% | 15,626 | 953 | 350.00 | 101.85 | 0.00 | - | 2 | 321 |
| 42.25 | 0.00 | - | 7 | 22,575 | 353.33 | 105.97 | 0.00 | - | 15 | 47 |
| 40.30 | 0.00 | - | 14 | 149 | 358.33 | 109.84 | 0.00 | - | 37 | 234 |
| 44.15 | +4.15 | +10.38% | 1 | 492 | 360.00 | 109.71 | 0.00 | - | 2 | 40 |
| 39.40 | 0.00 | - | 11 | 2,515 | 366.67 | 100.25 | 0.00 | - | 10 | 597 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 37.20 | +1.35 | +3.77% | 62 | 1,144 | 375.00 | 119.60 | 0.00 | - | 2 | 327 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 35.80 | +1.90 | +5.60% | 25 | 4,886 | 383.33 | 126.44 | 0.00 | - | 4 | 304 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 33.80 | +1.80 | +5.62% | 12 | 636 | 391.67 | 132.15 | 0.00 | - | 1 | 266 |
| 33.86 | +3.46 | +11.38% | 5 | 3,240 | 400.00 | 140.10 | -0.63 | -0.45% | 12 | 1,090 |
| 29.50 | +0.80 | +2.79% | 111 | 1,103 | 408.33 | 145.88 | 0.00 | - | 26 | 319 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 30.24 | +2.69 | +9.76% | 42 | 599 | 416.67 | 154.95 | 0.00 | - | 6 | 435 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 28.95 | +3.25 | +12.65% | 3 | 969 | 425.00 | 140.25 | 0.00 | - | 82 | 561 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 26.10 | +1.85 | +7.63% | 26 | 3,839 | 433.33 | 147.00 | 0.00 | - | 3 | 2,861 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 24.85 | +1.80 | +7.81% | 45 | 264 | 441.67 | 158.85 | 0.00 | - | 7 | 116 |
| 24.10 | +2.20 | +10.05% | 6 | 1,384 | 450.00 | 180.30 | 0.00 | - | 2 | 1,116 |
| 22.16 | 0.00 | - | 13 | 410 | 458.33 | 166.45 | 0.00 | - | 2 | 216 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 19.55 | 0.00 | - | 4 | 2,136 | 466.67 | 174.25 | 0.00 | - | 4 | 320 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 19.30 | 0.00 | - | 21 | 180 | 475.00 | 187.37 | 0.00 | - | 3 | 446 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 18.55 | +1.50 | +8.80% | 1 | 242 | 483.33 | 214.75 | 0.00 | - | 80 | 998 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 18.20 | +1.55 | +9.31% | 22 | 212 | 491.67 | 205.27 | 0.00 | - | 4 | 558 |
| 16.97 | +1.02 | +6.39% | 21 | 2,787 | 500.00 | 219.00 | -5.25 | -2.34% | 2 | 567 |
| 15.85 | +1.40 | +9.69% | 1 | 457 | 508.33 | 216.25 | 0.00 | - | 2 | 293 |
| 14.85 | +0.90 | +6.45% | 16 | 871 | 516.67 | 216.20 | 0.00 | - | 1 | 259 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 13.92 | +0.27 | +1.98% | 8 | 184 | 525.00 | 222.85 | 0.00 | - | 2 | 555 |
| 13.87 | +1.07 | +8.36% | 10 | 1,431 | 533.33 | 254.00 | +23.15 | +10.03% | 1 | 821 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 12.10 | 0.00 | - | 18 | 130 | 541.67 | 261.80 | +24.05 | +10.12% | 1 | 358 |
| 12.57 | +1.12 | +9.78% | 181 | 831 | 550.00 | 269.07 | 0.00 | - | 10 | 569 |
| 11.00 | 0.00 | - | 11 | 167 | 558.33 | 280.75 | -1.75 | -0.62% | 2 | 540 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 11.50 | +1.15 | +11.11% | 205 | 2,702 | 566.67 | 288.85 | 0.00 | - | 115 | 1,910 |
| 10.86 | +0.86 | +8.60% | 3 | 288 | 575.00 | 297.20 | -2.37 | -0.79% | 2 | 381 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 9.50 | 0.00 | - | 44 | 252 | 583.33 | 309.67 | 0.00 | - | 80 | 600 |
| 9.25 | 0.00 | - | 3 | 355 | 591.67 | 301.62 | 0.00 | - | 1 | 331 |
| 8.92 | 0.00 | - | 9 | 2,156 | 600.00 | 319.70 | 0.00 | - | 1 | 1,633 |
| 9.07 | +0.69 | +8.23% | 180 | 450 | 608.33 | 305.10 | 0.00 | - | 2 | 3 |
| 8.65 | +0.66 | +8.26% | 201 | 875 | 616.67 | 308.25 | 0.00 | - | 26 | 329 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 8.70 | 0.00 | - | 7 | 812 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 7.75 | +0.64 | +9.00% | 25 | 571 | 633.33 | 353.55 | 0.00 | - | 2 | 3 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 6.90 | 0.00 | - | 13 | 346 | 641.67 | 339.23 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 41 | 272 | 650.00 | 340.37 | 0.00 | - | 2 | 0 |
| 6.33 | 0.00 | - | 3 | 1,239 | 658.33 | 380.50 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 6.38 | 0.00 | - | 3 | 1,228 | 666.67 | 386.90 | 0.00 | - | 2 | 3 |
| 6.35 | +0.55 | +9.48% | 21 | 186 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 5.75 | 0.00 | - | 1 | 194 | 683.33 | 466.40 | 0.00 | - | - | - |
| 5.50 | +0.17 | +3.19% | 4 | 930 | 700.00 | 419.32 | 0.00 | - | 4 | 865 |
| 5.30 | 0.00 | - | 19 | 911 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 4.66 | 0.00 | - | 4 | 2,070 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 4.15 | 0.00 | - | 39 | 8,278 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 4.15 | +0.20 | +5.06% | 18 | 5,223 | 758.33 | 475.95 | 0.00 | - | 2 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
