TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.63 | +13.38 | +7.34% | 2 | 87 | 1.67 | 0.01 | 0.00 | - | 1,300 | 43,783 |
| 201.15 | 0.00 | - | 1 | 190 | 3.33 | 0.01 | 0.00 | - | 2 | 5,020 |
| 196.38 | 0.00 | - | 6 | 365 | 5.00 | 0.01 | 0.00 | - | 50 | 1,923 |
| 110.13 | 0.00 | - | 5 | 75 | 6.67 | 0.01 | 0.00 | - | 1 | 1,320 |
| 175.85 | 0.00 | - | 1 | 418 | 8.33 | 0.01 | 0.00 | - | 2 | 2,371 |
| 184.68 | 0.00 | - | 400 | 3,584 | 10.00 | 0.02 | 0.00 | - | 6 | 3,746 |
| 99.55 | 0.00 | - | 4 | 155 | 11.67 | 0.01 | 0.00 | - | 13 | 8,560 |
| 97.65 | 0.00 | - | 6 | 1,234 | 13.33 | 0.01 | 0.00 | - | 33 | 5,653 |
| 171.40 | 0.00 | - | 11 | 143 | 15.00 | 0.01 | 0.00 | - | 4 | 4,120 |
| 171.10 | 0.00 | - | 1 | 488 | 16.67 | 0.01 | 0.00 | - | 3 | 9,842 |
| 156.85 | 0.00 | - | 1 | 82 | 18.33 | 0.01 | 0.00 | - | 2 | 5,786 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 161.25 | 0.00 | - | 42 | 838 | 33.33 | 0.01 | 0.00 | - | 30 | 26,959 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 153.80 | 0.00 | - | 1 | 1,076 | 50.00 | 0.01 | 0.00 | - | 25 | 18,158 |
| 112.92 | 0.00 | - | 1 | 32 | 55.00 | 0.01 | 0.00 | - | 1 | 9,372 |
| 147.00 | 0.00 | - | 1 | 16 | 60.00 | 0.01 | 0.00 | - | 14 | 5,694 |
| 110.24 | 0.00 | - | 1 | 4 | 65.00 | 0.01 | 0.00 | - | 200 | 2,566 |
| 133.45 | 0.00 | - | 2 | 990 | 66.67 | 0.02 | 0.00 | - | 407 | 12,548 |
| 103.00 | 0.00 | - | 1 | 44 | 70.00 | 0.01 | 0.00 | - | 284 | 5,603 |
| 117.10 | 0.00 | - | 1 | 86 | 75.00 | 0.01 | 0.00 | - | 351 | 8,744 |
| 120.19 | 0.00 | - | 1 | 180 | 80.00 | 0.02 | 0.00 | - | 251 | 4,927 |
| 112.74 | +10.54 | +10.31% | 10 | 536 | 83.33 | 0.02 | +0.01 | +100.00% | 421 | 5,493 |
| 80.15 | 0.00 | - | 3 | 84 | 85.00 | 0.02 | 0.00 | - | 225 | 8,568 |
| 102.13 | 0.00 | - | 5 | 430 | 90.00 | 0.02 | -0.01 | -33.33% | 1 | 8,659 |
| 87.80 | 0.00 | - | 4 | 87 | 95.00 | 0.03 | 0.00 | - | 352 | 4,940 |
| 97.00 | -2.90 | -2.90% | 23 | 3,294 | 100.00 | 0.04 | 0.00 | - | 52 | 33,822 |
| 94.27 | 0.00 | - | 2 | 431 | 105.00 | 0.05 | 0.00 | - | 2 | 8,435 |
| 89.06 | 0.00 | - | 1 | 953 | 110.00 | 0.05 | -0.01 | -16.67% | 1,316 | 19,964 |
| 87.10 | +0.15 | +0.17% | 1 | 600 | 115.00 | 0.07 | 0.00 | - | 46 | 4,665 |
| 63.90 | 0.00 | - | 7 | 1,786 | 116.67 | 0.07 | 0.00 | - | 124 | 4,814 |
| 77.05 | -4.14 | -5.10% | 253 | 4,289 | 120.00 | 0.08 | 0.00 | - | 362 | 11,883 |
| 70.30 | 0.00 | - | 3 | 0 | 123.33 | 0.09 | 0.00 | - | 21 | 1,992 |
| 73.44 | -0.98 | -1.32% | 202 | 4,088 | 125.00 | 0.09 | 0.00 | - | 128 | 13,028 |
| 70.00 | -6.00 | -7.89% | 2 | 885 | 126.67 | 0.10 | 0.00 | - | 10 | 3,895 |
| 66.30 | -5.37 | -7.49% | 160 | 4,481 | 130.00 | 0.11 | -0.02 | -15.38% | 1,509 | 30,218 |
| 67.00 | -0.50 | -0.74% | 1 | 2,507 | 133.33 | 0.15 | +0.01 | +7.14% | 4 | 9,968 |
| 62.69 | -4.26 | -6.36% | 1 | 2,866 | 135.00 | 0.13 | -0.02 | -13.33% | 115 | 6,506 |
| 65.25 | 0.00 | - | 2 | 1,112 | 136.67 | 0.16 | 0.00 | - | 7 | 2,814 |
| 62.30 | +0.77 | +1.25% | 6 | 11,066 | 140.00 | 0.17 | -0.02 | -10.53% | 424 | 25,056 |
| 53.55 | 0.00 | - | 8 | 1,154 | 143.33 | 0.20 | -0.02 | -9.09% | 13 | 4,683 |
| 52.45 | -4.34 | -7.64% | 9 | 2,178 | 145.00 | 0.20 | -0.04 | -16.67% | 409 | 6,586 |
| 50.47 | 0.00 | - | 1 | 1,553 | 146.67 | 0.23 | -0.03 | -11.54% | 111 | 3,959 |
| 47.09 | -4.27 | -8.31% | 75 | 0 | 150.00 | 0.28 | -0.04 | -12.50% | 784 | 27,790 |
| 44.98 | +0.37 | +0.83% | 1 | 8 | 152.50 | 0.37 | -0.01 | -2.63% | 60 | 378 |
| 47.30 | 0.00 | - | 13 | 2,423 | 153.33 | 0.35 | -0.05 | -12.50% | 61 | 9,100 |
| 41.54 | -5.53 | -11.75% | 12 | 2,337 | 155.00 | 0.40 | -0.03 | -6.98% | 524 | 11,696 |
| 40.60 | -4.86 | -10.69% | 40 | 2,822 | 156.67 | 0.50 | +0.02 | +4.17% | 47 | 3,720 |
| 40.18 | -4.04 | -9.14% | 1 | 0 | 157.50 | 0.53 | +0.02 | +3.92% | 48 | 417 |
| 37.65 | -4.26 | -10.16% | 181 | 29,855 | 160.00 | 0.55 | -0.05 | -8.33% | 549 | 38,789 |
| 35.26 | -4.49 | -11.30% | 1 | 0 | 162.50 | 0.78 | +0.07 | +9.86% | 44 | 358 |
| 40.40 | +1.90 | +4.94% | 4 | 2,173 | 163.33 | 0.75 | -0.02 | -2.60% | 72 | 4,464 |
| 33.50 | -3.20 | -8.72% | 50 | 17,718 | 165.00 | 0.80 | -0.04 | -4.76% | 2,640 | 25,562 |
| 32.00 | -1.19 | -3.59% | 10 | 4,055 | 166.67 | 0.97 | +0.04 | +4.30% | 160 | 15,526 |
| 30.22 | -4.62 | -13.26% | 1 | 87 | 167.50 | 0.99 | -0.02 | -1.98% | 323 | 1,263 |
| 30.03 | -1.94 | -6.07% | 497 | 41,077 | 170.00 | 1.19 | 0.00 | - | 994 | 40,712 |
| 26.63 | -3.77 | -12.40% | 31 | 0 | 172.50 | 1.52 | +0.07 | +4.83% | 163 | 1,261 |
| 24.48 | -4.99 | -16.93% | 45 | 3,272 | 173.33 | 1.72 | +0.23 | +15.44% | 474 | 6,122 |
| 24.51 | -3.34 | -11.99% | 213 | 8,145 | 175.00 | 1.65 | -0.05 | -2.94% | 2,726 | 16,952 |
| 23.53 | -1.97 | -7.73% | 10 | 0 | 177.50 | 2.00 | -0.02 | -0.99% | 835 | 2,193 |
| 20.65 | -2.84 | -12.09% | 428 | 19,209 | 180.00 | 2.52 | +0.11 | +4.56% | 3,252 | 15,852 |
| 19.47 | -2.58 | -11.70% | 165 | 1,746 | 182.50 | 3.02 | +0.15 | +5.23% | 321 | 1,329 |
| 17.70 | -3.74 | -17.44% | 100 | 14,571 | 183.33 | 3.35 | +0.28 | +9.12% | 236 | 9,443 |
| 17.55 | -2.30 | -11.59% | 1,357 | 16,002 | 185.00 | 3.70 | +0.33 | +9.79% | 2,393 | 18,363 |
| 16.50 | -2.37 | -12.56% | 34 | 3,870 | 186.67 | 4.04 | +0.09 | +2.28% | 711 | 5,561 |
| 14.22 | -3.55 | -19.98% | 134 | 1,166 | 187.50 | 4.37 | +0.33 | +8.17% | 571 | 1,806 |
| 13.92 | -2.57 | -15.59% | 1,360 | 16,221 | 190.00 | 5.15 | +0.35 | +7.29% | 1,580 | 10,032 |
| 11.61 | -3.09 | -21.02% | 132 | 0 | 192.50 | 6.10 | +0.53 | +9.52% | 738 | 1,139 |
| 11.90 | -1.90 | -13.77% | 340 | 6,500 | 193.33 | 6.41 | +0.36 | +5.95% | 715 | 10,656 |
| 10.90 | -2.30 | -17.42% | 1,694 | 14,257 | 195.00 | 7.10 | +0.59 | +9.06% | 2,588 | 8,929 |
| 9.75 | -1.70 | -14.85% | 2,083 | 5,236 | 197.50 | 8.35 | +0.78 | +10.30% | 2,515 | 1,479 |
| 8.60 | -1.95 | -18.48% | 10,331 | 43,585 | 200.00 | 9.60 | +0.80 | +9.09% | 2,421 | 27,496 |
| 7.44 | -1.79 | -19.39% | 2,696 | 0 | 202.50 | 11.20 | +1.05 | +10.34% | 1,012 | 725 |
| 6.65 | -1.48 | -18.20% | 10,690 | 9,723 | 205.00 | 12.86 | +1.31 | +11.34% | 869 | 5,829 |
| 5.98 | -1.22 | -16.94% | 1,355 | 4,399 | 206.67 | 14.20 | +1.65 | +13.15% | 118 | 5,292 |
| 5.67 | -1.23 | -17.83% | 1,613 | 1,218 | 207.50 | 14.45 | +1.05 | +7.84% | 57 | 134 |
| 5.10 | -1.15 | -18.40% | 3,349 | 12,005 | 210.00 | 17.10 | +2.50 | +17.12% | 495 | 5,649 |
| 3.90 | -1.40 | -26.42% | 602 | 8,968 | 213.33 | 20.90 | +4.00 | +23.67% | 7 | 3,649 |
| 3.83 | -1.12 | -22.63% | 1,253 | 9,962 | 215.00 | 21.80 | +3.15 | +16.89% | 24 | 2,542 |
| 3.29 | -1.16 | -26.07% | 1,019 | 5,963 | 216.67 | 22.95 | +3.61 | +18.67% | 15 | 2,630 |
| 2.82 | -0.92 | -24.60% | 31,712 | 24,450 | 220.00 | 25.80 | +3.60 | +16.22% | 27 | 5,212 |
| 2.10 | -0.81 | -27.84% | 1,264 | 8,758 | 225.00 | 29.27 | +3.17 | +12.15% | 3 | 203 |
| 1.94 | -0.68 | -25.95% | 474 | 4,787 | 226.67 | 34.09 | 0.00 | - | 28 | 68 |
| 1.63 | -0.58 | -26.24% | 3,920 | 12,240 | 230.00 | 33.91 | +2.91 | +9.39% | 57 | 250 |
| 1.40 | -0.44 | -23.91% | 439 | 10,602 | 233.33 | 50.10 | 0.00 | - | 918 | 189 |
| 1.14 | -0.56 | -32.94% | 227 | 5,916 | 235.00 | 36.42 | -0.68 | -1.83% | 3 | 10 |
| 1.00 | -0.36 | -26.47% | 479 | 11,612 | 240.00 | 43.81 | +4.55 | +11.59% | 3 | 96 |
| 0.91 | -0.27 | -22.88% | 146 | 3,620 | 243.33 | 42.90 | 0.00 | - | 14 | 599 |
| 0.80 | -0.28 | -25.93% | 105 | 2,527 | 245.00 | 42.40 | 0.00 | - | 5 | 18 |
| 0.69 | -0.29 | -29.59% | 23 | 3,779 | 246.67 | 63.85 | 0.00 | - | 100 | 31 |
| 0.65 | -0.20 | -23.53% | 2,725 | 24,419 | 250.00 | 54.10 | +4.83 | +9.80% | 5 | 953 |
| 0.58 | -0.20 | -25.64% | 92 | 2,384 | 253.33 | 68.67 | 0.00 | - | 2 | 6 |
| 0.53 | -0.16 | -23.19% | 37 | 2,410 | 255.00 | 56.60 | 0.00 | - | 2 | 6 |
| 0.47 | -0.10 | -17.54% | 142 | 3,841 | 260.00 | 58.90 | -0.29 | -0.49% | 1 | 36 |
| 0.36 | -0.12 | -25.00% | 151 | 3,820 | 265.00 | 104.55 | 0.00 | - | 781 | 0 |
| 0.35 | -0.10 | -22.22% | 261 | 6,318 | 266.67 | 66.95 | 0.00 | - | 2 | 270 |
| 0.30 | -0.11 | -26.83% | 547 | 2,086 | 270.00 | 81.04 | 0.00 | - | 1 | 0 |
| 0.27 | -0.12 | -30.77% | 22 | 1,776 | 273.33 | 76.90 | -2.55 | -3.21% | 20 | 823 |
| 0.25 | -0.15 | -37.50% | 513 | 3,444 | 275.00 | 90.34 | 0.00 | - | 1 | 3 |
| 0.23 | -0.11 | -32.35% | 37 | 0 | 280.00 | 87.70 | 0.00 | - | 17 | 23 |
| 0.20 | -0.09 | -31.03% | 36 | 5,206 | 283.33 | 91.38 | 0.00 | - | 7 | 15 |
| 0.17 | -0.09 | -34.62% | 43 | 0 | 285.00 | 92.71 | 0.00 | - | 6 | 0 |
| 0.21 | -0.02 | -8.70% | 1 | 2,385 | 286.67 | 94.71 | 0.00 | - | 9 | 15 |
| 0.16 | -0.09 | -36.00% | 109 | 2,350 | 290.00 | 97.72 | 0.00 | - | 5 | 0 |
| 0.14 | -0.06 | -30.00% | 19 | 2,566 | 293.33 | 94.60 | 0.00 | - | 5 | 15 |
| 0.14 | -0.06 | -30.00% | 140 | 951 | 295.00 | 97.95 | +1.80 | +1.87% | 4 | 3 |
| 0.12 | -0.06 | -33.33% | 980 | 0 | 300.00 | 107.57 | 0.00 | - | 5 | 8 |
| 0.11 | -0.05 | -31.25% | 59 | 1,965 | 305.00 | 104.72 | 0.00 | - | 5 | 0 |
| 0.10 | -0.04 | -28.57% | 63 | 1,701 | 306.67 | 119.05 | 0.00 | - | 3 | 3 |
| 0.08 | -0.03 | -27.27% | 32 | 1,337 | 310.00 | 109.69 | 0.00 | - | 3 | 0 |
| 0.10 | -0.03 | -23.08% | 28 | 0 | 313.33 | 113.13 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 19 | 818 | 315.00 | 153.63 | 0.00 | - | 7 | 0 |
| 0.07 | -0.06 | -46.15% | 42 | 0 | 316.67 | 114.60 | 0.00 | - | 591 | 231 |
| 0.07 | -0.04 | -36.36% | 8 | 3,210 | 320.00 | 135.34 | 0.00 | - | 2 | 2 |
| 0.05 | -0.03 | -37.50% | 29 | 0 | 326.67 | 125.30 | 0.00 | - | 6 | 6 |
| 0.05 | -0.04 | -44.44% | 8 | 3,136 | 330.00 | 137.04 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 47 | 33,194 | 333.33 | 131.10 | 0.00 | - | 869 | 219 |
| 0.04 | -0.05 | -55.56% | 49 | 2,860 | 340.00 | 138.65 | 0.00 | - | 4 | 3 |
| 0.06 | -0.01 | -14.29% | 3 | 1,750 | 346.67 | 153.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 36 | 9,467 | 350.00 | 149.75 | 0.00 | - | 292 | 90 |
| 0.04 | -0.01 | -20.00% | 4 | 1,413 | 353.33 | 228.50 | 0.00 | - | 12 | 0 |
| 0.03 | -0.02 | -40.00% | 40 | 3,387 | 360.00 | 149.97 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 11,290 | 366.67 | 164.35 | 0.00 | - | 2,495 | 450 |
| 0.03 | -0.02 | -40.00% | 583 | 2,918 | 370.00 | 194.72 | 0.00 | - | 2 | 0 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 0.02 | -0.01 | -33.33% | 175 | 10,912 | 383.33 | 210.30 | 0.00 | - | 1 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 0.02 | 0.00 | - | 44 | 20,005 | 400.00 | 197.93 | 0.00 | - | 4,710 | 900 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 0.01 | -0.01 | -50.00% | 3 | 3,976 | 416.67 | 214.75 | 0.00 | - | 1 | 1 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 0.01 | -0.01 | -50.00% | 116 | 11,059 | 433.33 | 322.15 | 0.00 | - | 7 | 0 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 0.02 | 0.00 | - | 14 | 0 | 450.00 | 247.75 | 0.00 | - | 1 | 0 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 0.01 | 0.00 | - | 9 | 24,326 | 466.67 | 277.80 | 0.00 | - | 10 | 0 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 0.01 | 0.00 | - | 8 | 8,669 | 483.33 | 307.03 | 0.00 | - | 4 | 0 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 0.01 | 0.00 | - | 1 | 0 | 500.00 | 311.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 3,164 | 516.67 | 327.50 | 0.00 | - | 5 | 0 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 0.01 | 0.00 | - | 7 | 5,081 | 533.33 | 321.79 | 0.00 | - | 2 | 0 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 0.02 | 0.00 | - | 3 | 6,798 | 550.00 | 360.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 1,681 | 558.33 | 369.20 | 0.00 | - | 5 | 0 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 0.01 | 0.00 | - | 100 | 1,831 | 566.67 | 326.53 | 0.00 | - | 1,450 | 0 |
| 0.01 | 0.00 | - | 10 | 838 | 575.00 | 356.90 | 0.00 | - | 2 | 0 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 0.01 | 0.00 | - | 1 | 1,327 | 583.33 | 392.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 699 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 0.02 | 0.00 | - | 41 | 9,595 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,167 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 0.01 | 0.00 | - | 401 | 822 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 0.01 | 0.00 | - | 1 | 2,708 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,480 | 633.33 | 511.60 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 0.01 | 0.00 | - | 8 | 650 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 30 | 991 | 650.00 | 458.87 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 0.01 | 0.00 | - | 3 | 22,575 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,038 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 0.01 | 0.00 | - | 3 | 822 | 683.33 | 466.35 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 993 | 691.67 | 447.33 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,835 | 700.00 | 489.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 942 | 708.33 | 456.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,234 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 0.01 | 0.00 | - | 3 | 1,840 | 725.00 | 488.00 | 0.00 | - | 6 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 0.01 | 0.00 | - | 15 | 2,507 | 733.33 | 535.35 | 0.00 | - | 5 | 0 |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 1 | 1,108 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 5 | 13,047 | 750.00 | 552.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 1,637 | 758.33 | 573.70 | 0.00 | - | 8 | 0 |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.01 | 0.00 | - | 4 | 1,514 | 766.67 | 591.55 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 2,517 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.01 | 0.00 | - | 14 | 2,870 | 783.33 | 525.54 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 248 | 3,269 | 791.67 | 640.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 14,446 | 800.00 | 615.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,077 | 808.33 | 633.20 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 3,694 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.01 | 0.00 | - | 93 | 53,717 | 825.00 | 643.18 | 0.00 | - | 1 | 0 |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.