Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
169.38 | 0.00 | - | 14 | 0 | 5.00 | 0.01 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
175.17 | 0.00 | - | 3 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 320 |
169.80 | 0.00 | - | 3 | 0 | 25.00 | 0.02 | 0.00 | - | 10 | 2,484 |
112.75 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 730 | 1,680 |
123.64 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | 7 | 436 |
141.63 | 0.00 | - | 5 | 0 | 40.00 | 0.04 | 0.00 | - | 6 | 0 |
147.35 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 13 | 0 |
123.04 | 0.00 | - | 4 | 0 | 50.00 | 0.09 | 0.00 | - | 2 | 0 |
136.86 | 0.00 | - | 3 | 0 | 55.00 | 0.11 | 0.00 | - | 5 | 0 |
135.50 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 31 | 0 |
110.44 | 0.00 | - | 21 | 0 | 65.00 | 0.19 | 0.00 | - | 16 | 0 |
110.00 | 0.00 | - | 4 | 0 | 70.00 | 0.22 | 0.00 | - | 14 | 0 |
121.32 | 0.00 | - | 5 | 0 | 75.00 | 0.29 | 0.00 | - | 29 | 0 |
116.19 | 0.00 | - | 3 | 0 | 80.00 | 0.38 | 0.00 | - | 277 | 0 |
114.35 | 0.00 | - | 1 | 0 | 85.00 | 0.48 | 0.00 | - | 138 | 0 |
84.50 | 0.00 | - | 4 | 0 | 90.00 | 0.57 | 0.00 | - | 37 | 0 |
104.05 | 0.00 | - | 1 | 0 | 95.00 | 0.70 | 0.00 | - | 34 | 0 |
97.00 | 0.00 | - | 12 | 0 | 100.00 | 0.89 | 0.00 | - | 1,170 | 24,149 |
87.68 | 0.00 | - | 2 | 372 | 105.00 | 1.06 | 0.00 | - | 167 | 2,496 |
86.25 | 0.00 | - | 2 | 901 | 108.33 | 1.28 | 0.00 | - | 26 | 4,877 |
85.33 | 0.00 | - | 20 | 1,091 | 110.00 | 1.30 | 0.00 | - | 127 | 0 |
85.00 | 0.00 | - | 3 | 1,441 | 115.00 | 1.60 | 0.00 | - | 61 | 0 |
79.65 | 0.00 | - | 2 | 0 | 116.67 | 1.75 | 0.00 | - | 63 | 9,685 |
76.40 | 0.00 | - | 6 | 0 | 120.00 | 1.95 | 0.00 | - | 134 | 6,755 |
73.90 | 0.00 | - | 40 | 0 | 125.00 | 2.38 | 0.00 | - | 477 | 12,634 |
71.30 | 0.00 | - | 39 | 1,842 | 130.00 | 2.87 | 0.00 | - | 2,343 | 5,942 |
65.95 | 0.00 | - | 38 | 0 | 133.33 | 3.24 | 0.00 | - | 67 | 3,768 |
62.15 | 0.00 | - | 12 | 0 | 135.00 | 3.40 | 0.00 | - | 92 | 2,454 |
61.28 | 0.00 | - | 61 | 2,839 | 140.00 | 4.11 | 0.00 | - | 2,311 | 8,405 |
57.36 | 0.00 | - | 63 | 6,337 | 141.67 | 4.40 | 0.00 | - | 72 | 3,756 |
58.45 | 0.00 | - | 32 | 1,912 | 145.00 | 4.95 | 0.00 | - | 88 | 2,070 |
54.30 | 0.00 | - | 1,039 | 6,996 | 150.00 | 5.85 | 0.00 | - | 4,556 | 13,521 |
49.95 | 0.00 | - | 29 | 1,318 | 155.00 | 6.95 | 0.00 | - | 209 | 0 |
46.80 | 0.00 | - | 13 | 0 | 158.33 | 7.90 | 0.00 | - | 76 | 3,780 |
45.58 | 0.00 | - | 334 | 2,448 | 160.00 | 8.20 | 0.00 | - | 304 | 0 |
43.00 | 0.00 | - | 82 | 1,526 | 165.00 | 9.50 | 0.00 | - | 267 | 1,118 |
39.30 | 0.00 | - | 17 | 0 | 166.67 | 10.00 | 0.00 | - | 65 | 0 |
39.47 | 0.00 | - | 222 | 0 | 170.00 | 11.13 | 0.00 | - | 859 | 2,602 |
36.66 | 0.00 | - | 63 | 0 | 175.00 | 12.65 | 0.00 | - | 464 | 7,064 |
32.95 | 0.00 | - | 117 | 2,871 | 180.00 | 14.70 | 0.00 | - | 1,293 | 0 |
31.15 | 0.00 | - | 35 | 0 | 183.33 | 16.55 | 0.00 | - | 407 | 0 |
30.55 | 0.00 | - | 83 | 0 | 185.00 | 16.77 | 0.00 | - | 759 | 3,150 |
27.68 | 0.00 | - | 335 | 1,841 | 190.00 | 19.15 | 0.00 | - | 710 | 2,556 |
27.00 | 0.00 | - | 379 | 3,187 | 191.67 | 20.35 | 0.00 | - | 164 | 4,663 |
25.20 | 0.00 | - | 486 | 0 | 195.00 | 21.55 | 0.00 | - | 645 | 0 |
22.90 | 0.00 | - | 3,515 | 0 | 200.00 | 24.24 | 0.00 | - | 1,431 | 6,822 |
21.00 | 0.00 | - | 550 | 0 | 205.00 | 28.35 | 0.00 | - | 366 | 0 |
18.55 | 0.00 | - | 429 | 0 | 208.33 | 29.90 | 0.00 | - | 319 | 2,180 |
18.70 | 0.00 | - | 1,933 | 0 | 210.00 | 30.15 | 0.00 | - | 406 | 0 |
17.00 | 0.00 | - | 518 | 0 | 215.00 | 35.25 | 0.00 | - | 38 | 421 |
15.25 | 0.00 | - | 73 | 0 | 216.67 | 37.25 | 0.00 | - | 10 | 2,176 |
15.25 | 0.00 | - | 970 | 0 | 220.00 | 38.70 | 0.00 | - | 97 | 279 |
13.90 | 0.00 | - | 189 | 0 | 225.00 | 40.75 | 0.00 | - | 30 | 1,969 |
12.45 | 0.00 | - | 319 | 0 | 230.00 | 46.10 | 0.00 | - | 9 | 0 |
11.92 | 0.00 | - | 107 | 0 | 233.33 | 47.80 | 0.00 | - | 22 | 618 |
11.23 | 0.00 | - | 63 | 0 | 235.00 | 49.10 | 0.00 | - | 8 | 241 |
10.37 | 0.00 | - | 2,488 | 0 | 240.00 | 53.50 | 0.00 | - | 333 | 507 |
8.35 | 0.00 | - | 12 | 0 | 241.67 | 52.80 | 0.00 | - | 27 | 56 |
9.05 | 0.00 | - | 37 | 0 | 243.33 | 57.10 | 0.00 | - | 3 | 0 |
9.35 | 0.00 | - | 63 | 0 | 245.00 | 58.15 | 0.00 | - | 6 | 0 |
7.90 | 0.00 | - | 60 | 0 | 246.67 | 59.85 | 0.00 | - | 5 | 0 |
7.50 | 0.00 | - | 48 | 0 | 248.33 | 61.20 | 0.00 | - | 25 | 329 |
8.40 | 0.00 | - | 727 | 0 | 250.00 | 64.15 | 0.00 | - | 10 | 697 |
8.15 | 0.00 | - | 297 | 0 | 251.67 | 64.10 | 0.00 | - | 6 | 25 |
7.60 | 0.00 | - | 61 | 0 | 253.33 | 64.95 | 0.00 | - | 3 | 0 |
7.50 | 0.00 | - | 60 | 0 | 255.00 | 66.60 | 0.00 | - | 4 | 19 |
6.65 | 0.00 | - | 128 | 0 | 258.33 | 69.65 | 0.00 | - | 9 | 0 |
6.40 | 0.00 | - | 326 | 0 | 260.00 | 68.54 | 0.00 | - | 1 | 5 |
5.80 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
6.17 | 0.00 | - | 179 | 0 | 266.67 | 79.87 | 0.00 | - | 2 | 0 |
5.15 | 0.00 | - | 37 | 0 | 270.00 | 78.35 | 0.00 | - | 14 | 2 |
5.12 | 0.00 | - | 357 | 0 | 275.00 | 84.61 | 0.00 | - | 8 | 90 |
4.70 | 0.00 | - | 98 | 0 | 280.00 | 88.65 | 0.00 | - | 10 | 206 |
4.10 | 0.00 | - | 33 | 0 | 283.33 | 94.46 | 0.00 | - | 4 | 213 |
3.75 | 0.00 | - | 7 | 0 | 285.00 | 97.18 | 0.00 | - | 8 | - |
3.60 | 0.00 | - | 27 | 0 | 291.67 | 102.88 | 0.00 | - | 2 | 30 |
3.35 | 0.00 | - | 616 | 0 | 300.00 | 106.07 | 0.00 | - | 2 | 37 |
2.84 | 0.00 | - | 22 | 0 | 308.33 | 132.00 | 0.00 | - | 2 | 25 |
2.55 | 0.00 | - | 56 | 0 | 316.67 | 140.30 | 0.00 | - | 2 | 1 |
1.99 | 0.00 | - | 48 | 0 | 325.00 | 201.22 | 0.00 | - | 21 | 0 |
1.99 | 0.00 | - | 34 | 0 | 333.33 | 208.82 | 0.00 | - | 2 | 0 |
1.73 | 0.00 | - | 5 | 0 | 341.67 | 167.35 | 0.00 | - | 20 | 8 |
1.62 | 0.00 | - | 588 | 0 | 350.00 | 177.00 | 0.00 | - | 2 | 0 |
1.44 | 0.00 | - | 13 | 0 | 358.33 | 181.08 | 0.00 | - | 476 | 0 |
1.25 | 0.00 | - | 118 | 0 | 366.67 | 171.45 | 0.00 | - | 8 | 4 |
0.98 | 0.00 | - | 18 | 0 | 375.00 | 179.55 | 0.00 | - | 8 | 8 |
0.99 | 0.00 | - | 15 | 0 | 383.33 | 188.83 | 0.00 | - | 6 | 0 |
1.00 | 0.00 | - | 7 | 0 | 391.67 | 205.70 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 396 | 0 | 400.00 | 243.41 | 0.00 | - | 4 | 0 |
0.71 | 0.00 | - | 20 | 0 | 408.33 | 201.29 | 0.00 | - | 24 | 0 |
0.67 | 0.00 | - | 3 | 0 | 416.67 | 210.85 | 0.00 | - | 20 | 0 |
0.62 | 0.00 | - | 29 | 0 | 425.00 | 230.62 | 0.00 | - | 10 | 0 |
0.57 | 0.00 | - | 2 | 0 | 433.33 | 227.55 | 0.00 | - | 13 | 0 |
0.54 | 0.00 | - | 5 | 0 | 441.67 | 235.90 | 0.00 | - | 20 | 0 |
0.47 | 0.00 | - | 268 | 0 | 450.00 | 270.45 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 4 | 0 | 458.33 | 241.99 | 0.00 | - | 3 | 0 |
0.56 | 0.00 | - | 8 | 0 | 466.67 | 168.15 | 0.00 | - | 10 | 0 |
0.40 | 0.00 | - | 1 | 0 | 475.00 | 305.40 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 21 | 0 | 483.33 | 326.69 | 0.00 | - | 126 | 0 |
0.38 | 0.00 | - | 2 | 0 | 491.67 | 250.90 | 0.00 | - | 540 | 0 |
0.33 | 0.00 | - | 29 | 0 | 500.00 | 304.72 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 74 | 0 | 508.33 | 317.73 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 3 | 0 | 516.67 | 214.70 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 72 | 0 | 525.00 | 335.00 | 0.00 | - | 96 | 0 |
0.23 | 0.00 | - | 7 | 0 | 533.33 | 338.78 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 1 | 0 | 541.67 | 351.46 | 0.00 | - | 132 | 0 |
0.23 | 0.00 | - | 36 | 0 | 550.00 | 359.76 | 0.00 | - | 132 | 0 |
0.19 | 0.00 | - | 61 | 0 | 558.33 | 367.76 | 0.00 | - | 124 | 0 |
0.23 | 0.00 | - | 2 | 0 | 566.67 | 373.26 | 0.00 | - | 8 | 0 |
0.20 | 0.00 | - | 108 | 0 | 575.00 | 380.82 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 193 | 0 | 583.33 | 392.26 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 439 | 0 | 600.00 | 403.97 | 0.00 | - | 4 | 0 |
364.50 | 0.00 | - | 5 | 30 | 625.00 | 56.50 | 0.00 | - | 3 | 43 |
314.46 | 0.00 | - | 2 | 70 | 650.00 | 58.75 | 0.00 | - | 12 | 323 |
311.30 | 0.00 | - | 1 | 25 | 675.00 | 73.00 | 0.00 | - | 1 | 22 |
263.19 | 0.00 | - | 2 | 96 | 700.00 | 75.75 | 0.00 | - | 8 | 90 |
251.85 | 0.00 | - | 4 | 22 | 720.00 | 87.17 | 0.00 | - | 2 | 18 |
301.37 | 0.00 | - | 77 | 96 | 725.00 | 77.24 | 0.00 | - | 8 | 12 |
302.05 | 0.00 | - | 2 | 67 | 730.00 | 81.70 | 0.00 | - | 2 | 17 |
277.70 | 0.00 | - | 2 | 43 | 735.00 | 80.90 | 0.00 | - | 1 | 1 |
261.15 | 0.00 | - | 2 | 43 | 740.00 | 89.75 | 0.00 | - | 7 | 13 |
256.63 | 0.00 | - | 4 | 37 | 745.00 | 90.75 | 0.00 | - | 1 | 5 |
264.13 | 0.00 | - | 1 | 112 | 750.00 | 93.16 | 0.00 | - | 1 | 19 |
229.05 | 0.00 | - | 8 | 22 | 755.00 | 103.27 | 0.00 | - | - | 1 |
261.18 | 0.00 | - | 2 | 71 | 760.00 | 91.79 | 0.00 | - | 4 | 4 |
244.84 | 0.00 | - | 12 | 10 | 765.00 | 103.85 | 0.00 | - | 11 | 13 |
239.77 | 0.00 | - | 2 | 37 | 775.00 | 106.90 | 0.00 | - | 1 | 534 |
234.44 | 0.00 | - | 2 | 70 | 800.00 | 120.32 | 0.00 | - | 5 | 77 |
230.53 | 0.00 | - | 2 | 108 | 825.00 | 126.60 | 0.00 | - | 3 | 168 |
201.00 | 0.00 | - | 3 | 177 | 850.00 | 133.40 | 0.00 | - | 4 | 91 |
195.16 | 0.00 | - | 1 | 157 | 875.00 | 157.05 | 0.00 | - | 3 | 158 |
179.50 | 0.00 | - | 1 | 107 | 900.00 | 161.00 | 0.00 | - | 92 | 116 |
162.00 | 0.00 | - | 7 | 69 | 925.00 | 167.00 | 0.00 | - | 4 | 24 |
155.62 | 0.00 | - | 7 | 660 | 950.00 | 189.85 | 0.00 | - | 4 | 10 |
147.42 | 0.00 | - | 2 | 216 | 975.00 | 198.12 | 0.00 | - | 4 | 11 |
136.00 | 0.00 | - | 3 | 1,087 | 1,000.00 | 231.60 | 0.00 | - | 9 | 30 |
123.85 | 0.00 | - | 2 | 121 | 1,025.00 | 249.72 | 0.00 | - | 2 | 4 |
120.00 | 0.00 | - | 2 | 104 | 1,050.00 | 265.55 | 0.00 | - | 18 | 18 |
113.67 | 0.00 | - | 2 | 16 | 1,075.00 | 258.41 | 0.00 | - | 6 | 11 |
108.35 | 0.00 | - | 20 | 228 | 1,100.00 | 279.25 | 0.00 | - | 5 | 29 |
94.70 | 0.00 | - | 1 | 24 | 1,125.00 | 295.43 | 0.00 | - | 6 | 6 |
86.50 | 0.00 | - | 3 | 89 | 1,150.00 | 320.00 | 0.00 | - | 2 | 6 |
71.70 | 0.00 | - | 7 | 11 | 1,175.00 | 329.96 | 0.00 | - | 2 | 1 |
77.00 | 0.00 | - | 4 | 208 | 1,200.00 | 355.10 | 0.00 | - | 20 | 70 |
79.84 | 0.00 | - | 4 | 3 | 1,225.00 | 367.43 | 0.00 | - | 2 | 3 |
68.11 | 0.00 | - | 3 | 16 | 1,250.00 | 380.03 | 0.00 | - | 2 | 1 |
62.99 | 0.00 | - | 2 | 11 | 1,275.00 | 411.20 | 0.00 | - | 10 | 11 |
60.52 | 0.00 | - | 27 | 185 | 1,300.00 | 435.00 | 0.00 | - | 1 | 4 |
53.25 | 0.00 | - | 1 | 35 | 1,325.00 | 436.65 | 0.00 | - | 2 | 9 |
51.80 | 0.00 | - | 12 | 40 | 1,350.00 | 506.95 | 0.00 | - | 16 | 15 |
41.50 | 0.00 | - | 3 | 19 | 1,375.00 | 528.95 | 0.00 | - | 6 | 8 |
50.40 | 0.00 | - | 1 | 157 | 1,400.00 | 546.70 | 0.00 | - | 2 | 21 |
40.55 | 0.00 | - | 2 | 8 | 1,425.00 | 546.05 | 0.00 | - | 2 | 36 |
44.50 | 0.00 | - | 20 | 237 | 1,450.00 | 578.35 | 0.00 | - | 163 | 90 |
41.10 | 0.00 | - | 4 | 20 | 1,475.00 | 565.49 | 0.00 | - | 2 | 56 |
35.80 | 0.00 | - | 18 | 484 | 1,500.00 | 626.35 | 0.00 | - | 2 | 52 |
29.55 | 0.00 | - | 2 | 1 | 1,525.00 | 664.30 | 0.00 | - | 1 | 2 |
28.55 | 0.00 | - | 12 | 20 | 1,550.00 | 653.93 | 0.00 | - | 2 | 20 |
27.50 | 0.00 | - | 3 | 7 | 1,575.00 | 680.66 | 0.00 | - | - | 1 |
23.90 | 0.00 | - | 1 | 115 | 1,600.00 | 708.47 | 0.00 | - | 1 | 1 |
28.45 | 0.00 | - | 6 | 28 | 1,625.00 | 718.36 | 0.00 | - | - | 1 |
20.10 | 0.00 | - | 1 | 15 | 1,650.00 | 733.50 | 0.00 | - | 1 | 1 |
21.70 | 0.00 | - | 2 | 9 | 1,675.00 | 773.20 | 0.00 | - | 2 | 1 |
21.05 | 0.00 | - | 18 | 24 | 1,700.00 | 778.95 | 0.00 | - | - | 1 |
20.40 | 0.00 | - | 13 | 353 | 1,725.00 | - | - | - | - | - |
21.20 | 0.00 | - | 2 | 205 | 1,750.00 | - | - | - | - | - |
18.80 | 0.00 | - | 21 | 140 | 1,800.00 | - | - | - | - | - |