Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.27 | 0.00 | - | 6 | 12 | 16.67 | 0.02 | 0.00 | - | 9 | 13,934 |
| 272.58 | 0.00 | - | 3 | 69 | 33.33 | 0.04 | 0.00 | - | 15 | 4,552 |
| 230.43 | +3.63 | +1.60% | 12 | 47 | 50.00 | 0.12 | -0.01 | -7.69% | 49 | 8,410 |
| 235.33 | 0.00 | - | 1 | 146 | 66.67 | 0.24 | -0.03 | -11.11% | 4 | 9,256 |
| 191.33 | 0.00 | - | 1 | 127 | 83.33 | 0.41 | -0.03 | -6.82% | 281 | 2,263 |
| 202.25 | 0.00 | - | 109 | 463 | 100.00 | 0.65 | -0.05 | -7.14% | 96 | 14,731 |
| 198.00 | 0.00 | - | 1 | 156 | 116.67 | 1.04 | +0.04 | +4.00% | 4 | 5,349 |
| 157.61 | -13.14 | -7.70% | 1 | 4 | 123.33 | 1.09 | -0.12 | -9.92% | 2 | 1,058 |
| 183.50 | 0.00 | - | 1 | 64 | 126.67 | 1.16 | -0.06 | -4.92% | 18 | 343 |
| 169.00 | 0.00 | - | 32 | 75 | 130.00 | 1.45 | +0.08 | +5.84% | 21 | 550 |
| 153.76 | +6.06 | +4.10% | 9 | 1,442 | 133.33 | 1.53 | -0.04 | -2.55% | 10 | 7,964 |
| 104.62 | +104.62 | - | - | - | 136.67 | 1.82 | 0.00 | - | 17 | 461 |
| 135.00 | 0.00 | - | 20 | 89 | 140.00 | 1.58 | -0.25 | -13.66% | 5 | 525 |
| 88.33 | +88.33 | - | - | - | 143.33 | 1.99 | 0.00 | - | 3 | 1,691 |
| 157.29 | 0.00 | - | - | 69 | 146.67 | 1.29 | 0.00 | - | 32 | 246 |
| 140.00 | +9.36 | +7.16% | 7 | 524 | 150.00 | 2.16 | -0.15 | -6.49% | 37 | 3,340 |
| 122.89 | 0.00 | - | 2 | 42 | 153.33 | 2.57 | +0.07 | +2.80% | 16 | 348 |
| 145.72 | 0.00 | - | 1 | 34 | 156.67 | 2.63 | -0.18 | -6.41% | 76 | 393 |
| 120.60 | 0.00 | - | 4 | 58 | 160.00 | 2.90 | -0.07 | -2.36% | 173 | 791 |
| 143.55 | 0.00 | - | 1 | 153 | 163.33 | 3.13 | 0.00 | - | 3 | 870 |
| 117.98 | -1.07 | -0.90% | 41 | 2,650 | 166.67 | 3.33 | -0.19 | -5.40% | 32 | 8,762 |
| 141.38 | 0.00 | - | 3 | 45 | 170.00 | 3.65 | -0.10 | -2.67% | 9 | 917 |
| 129.70 | 0.00 | - | 13 | 28 | 173.33 | 3.50 | -0.30 | -7.89% | 51 | 1,463 |
| 133.80 | 0.00 | - | 18 | 48 | 176.67 | 3.91 | -0.34 | -8.00% | 1 | 1,401 |
| 102.50 | 0.00 | - | 22 | 108 | 180.00 | 4.70 | -0.15 | -3.09% | 139 | 2,075 |
| 111.63 | 0.00 | - | 3 | 220 | 183.33 | 4.80 | -0.26 | -5.14% | 119 | 5,341 |
| 123.90 | 0.00 | - | 14 | 123 | 186.67 | 5.34 | +0.04 | +0.75% | 35 | 1,738 |
| 97.35 | +6.28 | +6.90% | 1 | 285 | 190.00 | 5.70 | -0.35 | -5.79% | 41 | 2,894 |
| 90.85 | 0.00 | - | 6 | 492 | 193.33 | 6.18 | -0.32 | -4.92% | 26 | 1,115 |
| 97.95 | 0.00 | - | 10 | 659 | 196.67 | 6.65 | -0.21 | -3.06% | 230 | 445 |
| 80.93 | 0.00 | - | 15 | 1,208 | 200.00 | 6.85 | -0.72 | -9.51% | 4,814 | 8,644 |
| 106.75 | 0.00 | - | 9 | 189 | 203.33 | 7.34 | -0.76 | -9.38% | 137 | 676 |
| 79.30 | 0.00 | - | 1 | 126 | 206.67 | 8.60 | +0.50 | +6.17% | 693 | 916 |
| 86.32 | +7.04 | +8.88% | 15 | 1,272 | 210.00 | 8.55 | -0.80 | -8.56% | 108 | 1,986 |
| 83.15 | +7.34 | +9.68% | 18 | 211 | 213.33 | 9.80 | +0.10 | +1.03% | 1,153 | 678 |
| 71.94 | 0.00 | - | 2 | 2,683 | 216.67 | 9.85 | -0.69 | -6.55% | 172 | 6,637 |
| 74.34 | +3.84 | +5.45% | 6 | 450 | 220.00 | 10.34 | -1.06 | -9.30% | 90 | 5,664 |
| 83.15 | 0.00 | - | 25 | 810 | 223.33 | 11.00 | -0.80 | -6.78% | 107 | 1,283 |
| 72.20 | +5.50 | +8.25% | 2 | 1,369 | 226.67 | 12.90 | +0.55 | +4.45% | 11 | 2,803 |
| 64.80 | +1.95 | +3.10% | 1 | 239 | 230.00 | 12.60 | -1.20 | -8.70% | 216 | 2,147 |
| 68.05 | +9.00 | +15.24% | 3 | 1,229 | 233.33 | 14.65 | +0.60 | +4.27% | 51 | 8,622 |
| 65.55 | +7.38 | +12.69% | 3 | 344 | 236.67 | 15.25 | -0.35 | -2.24% | 20 | 1,623 |
| 57.52 | +1.27 | +2.26% | 7 | 4,359 | 240.00 | 15.83 | -0.74 | -4.47% | 144 | 2,518 |
| 51.90 | 0.00 | - | 36 | 2,255 | 243.33 | 17.25 | +0.07 | +0.41% | 11 | 4,784 |
| 49.75 | 0.00 | - | 13 | 751 | 246.67 | 16.47 | -2.32 | -12.35% | 9 | 2,254 |
| 53.75 | +5.51 | +11.42% | 44 | 2,192 | 250.00 | 18.35 | -1.50 | -7.56% | 362 | 11,355 |
| 48.35 | +1.35 | +2.87% | 20 | 1,063 | 253.33 | 21.10 | +1.02 | +5.08% | 102 | 2,775 |
| 47.30 | +2.50 | +5.58% | 23 | 960 | 256.67 | 21.46 | +0.46 | +2.19% | 52 | 1,623 |
| 46.33 | +3.58 | +8.37% | 23 | 24,082 | 260.00 | 21.60 | -2.14 | -9.01% | 2,325 | 8,504 |
| 43.99 | +2.23 | +5.34% | 19 | 764 | 263.33 | 24.00 | -0.35 | -1.44% | 25 | 2,594 |
| 40.95 | +2.50 | +6.50% | 21 | 4,473 | 266.67 | 24.20 | -2.00 | -7.63% | 73 | 8,993 |
| 40.55 | +4.15 | +11.40% | 58 | 1,686 | 270.00 | 26.10 | -1.33 | -4.85% | 255 | 3,404 |
| 35.60 | 0.00 | - | 60 | 719 | 273.33 | 29.25 | +0.51 | +1.77% | 57 | 1,874 |
| 37.00 | +4.27 | +13.05% | 44 | 1,062 | 276.67 | 28.43 | -2.42 | -7.84% | 182 | 1,744 |
| 35.10 | +4.20 | +13.59% | 174 | 1,945 | 280.00 | 30.20 | -1.60 | -5.03% | 484 | 4,604 |
| 33.10 | +2.65 | +8.70% | 210 | 3,129 | 283.33 | 31.40 | -1.31 | -4.00% | 71 | 4,660 |
| 31.80 | +3.37 | +11.85% | 268 | 1,041 | 286.67 | 34.00 | -1.50 | -4.23% | 87 | 655 |
| 30.10 | +4.10 | +15.77% | 641 | 1,572 | 290.00 | 34.65 | -2.72 | -7.28% | 210 | 2,995 |
| 28.20 | +2.30 | +8.88% | 43 | 893 | 293.33 | 37.45 | -1.60 | -4.10% | 40 | 2,254 |
| 26.15 | +2.15 | +8.96% | 95 | 2,099 | 295.00 | 38.05 | -2.70 | -6.63% | 42 | 1,239 |
| 24.45 | +0.75 | +3.16% | 46 | 862 | 296.67 | 38.75 | -2.40 | -5.83% | 101 | 2,128 |
| 27.70 | +4.45 | +19.14% | 1 | 850 | 298.33 | 39.55 | -2.80 | -6.61% | 166 | 2,347 |
| 25.55 | +3.35 | +15.09% | 806 | 14,232 | 300.00 | 40.45 | -2.81 | -6.50% | 2,327 | 5,859 |
| 24.15 | +1.35 | +5.92% | 54 | 530 | 301.67 | 41.45 | -0.75 | -1.78% | 82 | 526 |
| 22.20 | +0.80 | +3.74% | 48 | 1,023 | 303.33 | 44.50 | 0.00 | - | 8 | 1,211 |
| 22.79 | +2.19 | +10.63% | 397 | 2,516 | 305.00 | 42.85 | -2.75 | -6.03% | 5 | 1,325 |
| 22.10 | +1.01 | +4.79% | 42 | 755 | 306.67 | 45.65 | -0.53 | -1.15% | 17 | 1,481 |
| 21.45 | +1.42 | +7.09% | 73 | 708 | 308.33 | 48.17 | +0.67 | +1.41% | 16 | 1,031 |
| 19.75 | +1.60 | +8.82% | 84 | 1,151 | 310.00 | 49.26 | +1.11 | +2.31% | 209 | 2,200 |
| 21.35 | +2.51 | +13.32% | 3 | 850 | 311.67 | 49.00 | -1.65 | -3.26% | 100 | 656 |
| 18.80 | +0.66 | +3.64% | 72 | 668 | 313.33 | 46.15 | -3.50 | -7.05% | 105 | 321 |
| 19.60 | +2.80 | +16.67% | 67 | 705 | 315.00 | 51.00 | -1.80 | -3.41% | 80 | 1,218 |
| 18.65 | +1.15 | +6.57% | 26 | 4,432 | 316.67 | 52.95 | -0.25 | -0.47% | 30 | 4,190 |
| 20.32 | +4.87 | +31.52% | 57 | 453 | 318.33 | 53.90 | +2.97 | +5.83% | 14 | 207 |
| 17.88 | +2.23 | +14.25% | 136 | 1,473 | 320.00 | 53.00 | -2.00 | -3.64% | 22 | 816 |
| 15.90 | +0.30 | +1.92% | 21 | 360 | 321.67 | 57.30 | 0.00 | - | 30 | 189 |
| 15.30 | +0.68 | +4.65% | 45 | 878 | 323.33 | 55.45 | -3.20 | -5.46% | 28 | 1,098 |
| 16.15 | +1.73 | +12.00% | 187 | 2,430 | 325.00 | 55.45 | -3.85 | -6.49% | 43 | 550 |
| 15.37 | +1.52 | +10.97% | 11 | 1,849 | 326.67 | 58.20 | -1.40 | -2.35% | 31 | 2,065 |
| 15.03 | +1.13 | +8.13% | 11 | 481 | 328.33 | 59.35 | 0.00 | - | 21 | 64 |
| 14.79 | +2.23 | +17.75% | 232 | 1,525 | 330.00 | 62.98 | -2.31 | -3.54% | 6 | 382 |
| 13.25 | +1.35 | +11.34% | 3 | 1,071 | 331.67 | 64.85 | 0.00 | - | 15 | 201 |
| 14.00 | +2.35 | +20.17% | 81 | 8,102 | 333.33 | 64.57 | -1.16 | -1.76% | 2 | 3,217 |
| 12.35 | +1.35 | +12.27% | 8 | 735 | 335.00 | 64.65 | -3.45 | -5.07% | 2 | 153 |
| 13.30 | +1.77 | +15.35% | 1 | 310 | 336.67 | 62.65 | -6.55 | -9.47% | 3 | 142 |
| 11.70 | +1.60 | +15.84% | 9 | 127 | 338.33 | 62.33 | -5.92 | -8.67% | 2 | 235 |
| 12.15 | +1.85 | +17.96% | 134 | 2,298 | 340.00 | 67.55 | -2.87 | -4.08% | 3 | 291 |
| 10.90 | +0.85 | +8.46% | 34 | 305 | 341.67 | 68.50 | -3.40 | -4.73% | 1 | 87 |
| 10.50 | +0.05 | +0.48% | 5 | 447 | 343.33 | 71.40 | 0.00 | - | 1 | 156 |
| 11.16 | +1.01 | +9.95% | 3 | 1,228 | 345.00 | 75.70 | 0.00 | - | 43 | 270 |
| 11.38 | +2.33 | +25.75% | 3 | 328 | 346.67 | 78.41 | 0.00 | - | 40 | 175 |
| 8.89 | 0.00 | - | 57 | 626 | 348.33 | 75.90 | 0.00 | - | 2 | 81 |
| 10.15 | +1.85 | +22.29% | 359 | 6,928 | 350.00 | 75.75 | -1.73 | -2.23% | 1 | 690 |
| 9.15 | +0.80 | +9.58% | 35 | 767 | 351.67 | 57.57 | 0.00 | - | 41 | 99 |
| 9.21 | +0.92 | +11.10% | 71 | 205 | 353.33 | 77.35 | 0.00 | - | 34 | 125 |
| 8.80 | +0.80 | +10.00% | 16 | 315 | 355.00 | 77.25 | -1.10 | -1.40% | 22 | 91 |
| 8.24 | +0.26 | +3.26% | 7 | 154 | 356.67 | 78.60 | +4.75 | +6.43% | 14 | 110 |
| 8.20 | +0.47 | +6.08% | 5 | 607 | 358.33 | 62.80 | 0.00 | - | 4 | 68 |
| 7.97 | +1.11 | +16.18% | 49 | 1,207 | 360.00 | 84.96 | 0.00 | - | 1 | 67 |
| 7.83 | +1.06 | +15.66% | 7 | 704 | 361.67 | 89.31 | 0.00 | - | 2 | 161 |
| 7.00 | +0.45 | +6.87% | 67 | 1,312 | 363.33 | 76.00 | 0.00 | - | 20 | 161 |
| 7.20 | +1.00 | +16.13% | 12 | 5,932 | 366.67 | 84.67 | -7.01 | -7.65% | 3 | 2,316 |
| 6.50 | +0.82 | +14.44% | 122 | 1,730 | 370.00 | 81.60 | 0.00 | - | 16 | 355 |
| 5.96 | +0.64 | +12.03% | 36 | 360 | 373.33 | 101.75 | 0.00 | - | 1 | 49 |
| 5.50 | +0.50 | +10.00% | 4 | 459 | 376.67 | 78.10 | 0.00 | - | 12 | 92 |
| 5.50 | +1.00 | +22.22% | 775 | 4,561 | 380.00 | 108.30 | 0.00 | - | 1 | 162 |
| 5.00 | +0.65 | +14.94% | 50 | 1,819 | 383.33 | 106.73 | -2.93 | -2.67% | 15 | 965 |
| - | - | - | - | - | 390.00 | 4.40 | 0.00 | - | 1 | 95 |
| 3.70 | +0.65 | +21.31% | 534 | 10,842 | 400.00 | 122.90 | -0.93 | -0.75% | 3 | 1,034 |
| 313.84 | 0.00 | - | 2 | 19 | 410.00 | 5.10 | 0.00 | - | 5 | 142 |
| 2.68 | +0.28 | +11.67% | 152 | 3,378 | 416.67 | 138.23 | +21.47 | +18.39% | 15 | 462 |
| 527.75 | 0.00 | - | 1 | 24 | 420.00 | 5.56 | 0.00 | - | 2 | 161 |
| 265.00 | 0.00 | - | 10 | 16 | 430.00 | 6.10 | 0.00 | - | 5 | 546 |
| 1.92 | +0.23 | +13.61% | 432 | 4,994 | 433.33 | 148.00 | +16.25 | +12.33% | 20 | 666 |
| 471.86 | 0.00 | - | 10 | 23 | 440.00 | 6.15 | 0.00 | - | 1 | 74 |
| 1.50 | +0.15 | +11.11% | 91 | 4,217 | 450.00 | 164.15 | -5.96 | -3.50% | 38 | 5,621 |
| 297.70 | 0.00 | - | 9 | 14 | 460.00 | 7.39 | 0.00 | - | 40 | 100 |
| 1.11 | +0.11 | +11.00% | 19 | 10,555 | 466.67 | 185.53 | -3.47 | -1.84% | 984 | 88 |
| 411.00 | 0.00 | - | 1 | 11 | 470.00 | 8.25 | 0.00 | - | 3 | 119 |
| 297.55 | 0.00 | - | 10 | 18 | 480.00 | 8.60 | 0.00 | - | 3 | 202 |
| 0.89 | 0.00 | - | 7 | 3,151 | 483.33 | 182.19 | 0.00 | - | 10 | 0 |
| 399.15 | 0.00 | - | 2 | 51 | 490.00 | 9.35 | 0.00 | - | 3 | 208 |
| 0.68 | +0.05 | +7.94% | 88 | 4,642 | 500.00 | 216.91 | +17.49 | +8.77% | 32 | 199 |
| 0.60 | -0.01 | -1.64% | 20 | 237 | 508.33 | 224.63 | 0.00 | - | - | 0 |
| 354.50 | 0.00 | - | 8 | 15 | 510.00 | 10.70 | 0.00 | - | 3 | 157 |
| 0.49 | 0.00 | - | 1 | 993 | 516.67 | 205.20 | 0.00 | - | - | 0 |
| 404.81 | 0.00 | - | 1 | 5 | 520.00 | 11.65 | 0.00 | - | 21 | 498 |
| 0.52 | +0.05 | +10.64% | 21 | 154 | 525.00 | 213.50 | 0.00 | - | 1 | 0 |
| 429.81 | 0.00 | - | 1 | 11 | 530.00 | 12.30 | 0.00 | - | 1 | 231 |
| 0.48 | +0.03 | +6.67% | 6 | 2,722 | 533.33 | 258.55 | 0.00 | - | 1 | 0 |
| 262.70 | 0.00 | - | 2 | 7 | 540.00 | 13.00 | 0.00 | - | 2 | 285 |
| 0.40 | 0.00 | - | 5 | 287 | 541.67 | 253.94 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 13 | 1,518 | 550.00 | 263.02 | 0.00 | - | 15 | 0 |
| 0.37 | +0.03 | +8.82% | 1 | 79 | 558.33 | 255.72 | 0.00 | - | - | 0 |
| 355.00 | 0.00 | - | 2 | 21 | 560.00 | 15.40 | 0.00 | - | 9 | 462 |
| 0.35 | +0.03 | +9.38% | 2 | 1,155 | 566.67 | 276.67 | 0.00 | - | - | 0 |
| 383.30 | 0.00 | - | 1 | 17 | 570.00 | 16.50 | 0.00 | - | 30 | 857 |
| 0.32 | +0.04 | +14.29% | 1 | 291 | 575.00 | - | - | - | - | - |
| 271.70 | 0.00 | - | 401 | 153 | 580.00 | 17.75 | 0.00 | - | 18 | 274 |
| 0.29 | +0.04 | +16.00% | 4 | 1,812 | 583.33 | 289.07 | 0.00 | - | - | 0 |
| 364.98 | 0.00 | - | 5 | 206 | 590.00 | 19.44 | 0.00 | - | 7 | 160 |
| 0.26 | +0.01 | +4.00% | 10 | 680 | 591.67 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 12 | 4,977 | 600.00 | 302.70 | 0.00 | - | 35 | 0 |
| 298.00 | 0.00 | - | 1 | 17 | 610.00 | 21.71 | 0.00 | - | 26 | 255 |
| 0.20 | -0.01 | -4.76% | 11 | 648 | 616.67 | 320.18 | 0.00 | - | - | 0 |
| 303.55 | 0.00 | - | 1 | 15 | 620.00 | 22.35 | 0.00 | - | 5 | 230 |
| 290.19 | 0.00 | - | 6 | 19 | 630.00 | 24.58 | 0.00 | - | 26 | 435 |
| 0.20 | +0.04 | +25.00% | 1 | 846 | 633.33 | 334.98 | 0.00 | - | - | 0 |
| 287.52 | 0.00 | - | 1 | 64 | 640.00 | 26.21 | 0.00 | - | 3 | 110 |
| 0.14 | -0.01 | -6.67% | 4 | 805 | 650.00 | 363.10 | 0.00 | - | 2 | 0 |
| 280.10 | 0.00 | - | 2 | 71 | 660.00 | 29.90 | 0.00 | - | 16 | 324 |
| 0.11 | 0.00 | - | 13 | 6,283 | 666.67 | 361.14 | 0.00 | - | - | 0 |
| 241.00 | 0.00 | - | 1 | 231 | 670.00 | 32.00 | 0.00 | - | 22 | 383 |
| 252.00 | 0.00 | - | 1 | 403 | 680.00 | 33.80 | 0.00 | - | 5 | 927 |
| 0.14 | 0.00 | - | 3 | 295 | 683.33 | 381.85 | 0.00 | - | - | 0 |
| 275.88 | 0.00 | - | 1 | 35 | 690.00 | 36.07 | 0.00 | - | 8 | 245 |
| 0.10 | 0.00 | - | 15 | 1,396 | 700.00 | 396.52 | 0.00 | - | 165 | 0 |
| 234.26 | 0.00 | - | 15 | 70 | 710.00 | 40.32 | 0.00 | - | 4 | 463 |
| 0.10 | 0.00 | - | 1 | 5,315 | 716.67 | 408.49 | 0.00 | - | - | 0 |
| 227.20 | 0.00 | - | 14 | 149 | 720.00 | 43.50 | 0.00 | - | 86 | 360 |
| 230.92 | 0.00 | - | 2 | 744 | 730.00 | 46.20 | 0.00 | - | 45 | 1,500 |
| 0.10 | +0.04 | +66.67% | 1 | 5,695 | 733.33 | 445.61 | 0.00 | - | - | 0 |
| 248.45 | 0.00 | - | 102 | 267 | 740.00 | 48.68 | 0.00 | - | 115 | 637 |
| 0.08 | +0.01 | +14.29% | 22 | 530 | 750.00 | 51.69 | 0.00 | - | 101 | 2,614 |
| 205.78 | 0.00 | - | 2 | 323 | 760.00 | 54.90 | 0.00 | - | 9 | 895 |
| 0.07 | +0.03 | +75.00% | 55 | 625 | 766.67 | 417.63 | 0.00 | - | - | - |
| 195.30 | 0.00 | - | 1 | 295 | 770.00 | 58.20 | 0.00 | - | 4 | 344 |
| 181.96 | 0.00 | - | 1 | 7,906 | 780.00 | 61.65 | 0.00 | - | 37 | 336 |
| 0.06 | +0.01 | +20.00% | 13 | 433 | 783.33 | - | - | - | - | - |
| 180.87 | 0.00 | - | 1 | 201 | 790.00 | 64.97 | 0.00 | - | 109 | 859 |
| 0.05 | +0.01 | +25.00% | 177 | 15,801 | 800.00 | 521.05 | 0.00 | - | 2 | 0 |
| 167.65 | 0.00 | - | 4 | 355 | 810.00 | 71.82 | 0.00 | - | 18 | 626 |
| 166.14 | 0.00 | - | 1 | 154 | 820.00 | 73.70 | 0.00 | - | 61 | 601 |
| 152.18 | 0.00 | - | 3 | 253 | 830.00 | 80.39 | 0.00 | - | 18 | 372 |
| 146.60 | 0.00 | - | 20 | 300 | 840.00 | 83.77 | 0.00 | - | 17 | 942 |
| 148.60 | 0.00 | - | 4 | 973 | 850.00 | 89.20 | 0.00 | - | 32 | 1,514 |
| 133.33 | 0.00 | - | 5 | 306 | 860.00 | 91.80 | 0.00 | - | 14 | 224 |
| 132.36 | 0.00 | - | 2 | 242 | 870.00 | 98.17 | 0.00 | - | 13 | 558 |
| 122.00 | 0.00 | - | 19 | 278 | 880.00 | 100.00 | 0.00 | - | 1 | 751 |
| 130.47 | 0.00 | - | 3 | 128 | 885.00 | 100.35 | 0.00 | - | 1 | 197 |
| 120.30 | 0.00 | - | 8 | 244 | 890.00 | 107.50 | 0.00 | - | 3 | 217 |
| 125.13 | 0.00 | - | 4 | 182 | 895.00 | 110.75 | 0.00 | - | 4 | 427 |
| 112.00 | 0.00 | - | 91 | 3,196 | 900.00 | 113.32 | 0.00 | - | 23 | 1,847 |
| 119.00 | 0.00 | - | 14 | 168 | 905.00 | 114.80 | 0.00 | - | 83 | 152 |
| 109.70 | 0.00 | - | 18 | 195 | 910.00 | 117.40 | 0.00 | - | 1 | 390 |
| 105.80 | 0.00 | - | 12 | 350 | 915.00 | 119.80 | 0.00 | - | 70 | 135 |
| 104.10 | 0.00 | - | 20 | 231 | 920.00 | 119.55 | 0.00 | - | 5 | 470 |
| 104.00 | 0.00 | - | 33 | 161 | 925.00 | 126.10 | 0.00 | - | 4 | 164 |
| 104.55 | 0.00 | - | 22 | 144 | 930.00 | 128.54 | 0.00 | - | 22 | 701 |
| 108.75 | 0.00 | - | 10 | 249 | 935.00 | 128.00 | 0.00 | - | 11 | 55 |
| 96.75 | 0.00 | - | 28 | 183 | 940.00 | 130.10 | 0.00 | - | 6 | 60 |
| 94.25 | 0.00 | - | 8 | 92 | 945.00 | 133.30 | 0.00 | - | 5 | 21 |
| 90.70 | 0.00 | - | 27 | 1,556 | 950.00 | 140.52 | 0.00 | - | 1 | 1,411 |
| 97.00 | 0.00 | - | 34 | 117 | 955.00 | 139.05 | 0.00 | - | 6 | 16 |
| 88.70 | 0.00 | - | 22 | 76 | 960.00 | 142.00 | 0.00 | - | 4 | 48 |
| 89.35 | 0.00 | - | 18 | 49 | 965.00 | 162.50 | 0.00 | - | 2 | 32 |
| 83.00 | 0.00 | - | 63 | 299 | 970.00 | 165.90 | 0.00 | - | 1 | 281 |
| 89.30 | 0.00 | - | 5 | 337 | 975.00 | 163.75 | 0.00 | - | 9 | 30 |
| 81.00 | 0.00 | - | 11 | 578 | 980.00 | 161.24 | 0.00 | - | 20 | 675 |
| 85.55 | 0.00 | - | 3 | 171 | 985.00 | 169.71 | 0.00 | - | 2 | 15 |
| 82.00 | 0.00 | - | 15 | 213 | 990.00 | 156.65 | 0.00 | - | 2 | 94 |
| 74.55 | 0.00 | - | 15 | 230 | 995.00 | 175.77 | 0.00 | - | 1 | 48 |
| 72.40 | 0.00 | - | 87 | 3,152 | 1,000.00 | 166.00 | 0.00 | - | 2 | 1,063 |
| 78.72 | 0.00 | - | 7 | 211 | 1,005.00 | 175.15 | 0.00 | - | 1 | 19 |
| 73.25 | 0.00 | - | 1 | 117 | 1,010.00 | 171.20 | 0.00 | - | 8 | 11 |
| 68.48 | 0.00 | - | 7 | 33 | 1,015.00 | 180.10 | 0.00 | - | 1 | 26 |
| 66.12 | 0.00 | - | 4 | 629 | 1,020.00 | 205.30 | 0.00 | - | 6 | 86 |
| 69.30 | 0.00 | - | 57 | 84 | 1,025.00 | 174.93 | 0.00 | - | 1 | 23 |
| 66.91 | 0.00 | - | 20 | 120 | 1,030.00 | 182.00 | 0.00 | - | 5 | 18 |
| 61.55 | 0.00 | - | 10 | 388 | 1,035.00 | 191.95 | 0.00 | - | 4 | 28 |
| 64.00 | 0.00 | - | 66 | 38 | 1,040.00 | 200.15 | 0.00 | - | 14 | 35 |
| 62.40 | 0.00 | - | 4 | 179 | 1,045.00 | 190.83 | 0.00 | - | 15 | 12 |
| 58.12 | 0.00 | - | 46 | 1,282 | 1,050.00 | 204.36 | 0.00 | - | 3 | 213 |
| 60.00 | 0.00 | - | 26 | 236 | 1,055.00 | 236.70 | 0.00 | - | 1 | 5 |
| 58.50 | 0.00 | - | 9 | 72 | 1,060.00 | 216.00 | 0.00 | - | 1 | 21 |
| 60.50 | 0.00 | - | 2 | 19 | 1,065.00 | 244.35 | 0.00 | - | 8 | 24 |
| 55.90 | 0.00 | - | 2 | 24 | 1,070.00 | 390.35 | 0.00 | - | - | 4 |
| 54.60 | 0.00 | - | 4 | 163 | 1,075.00 | 235.95 | 0.00 | - | 12 | 23 |
| 53.40 | 0.00 | - | 8 | 320 | 1,080.00 | 247.45 | 0.00 | - | 2 | 15 |
| 50.55 | 0.00 | - | 26 | 213 | 1,085.00 | 252.35 | 0.00 | - | 10 | 26 |
| 53.91 | 0.00 | - | 27 | 399 | 1,090.00 | 244.70 | 0.00 | - | 42 | 46 |
| 45.92 | 0.00 | - | 29 | 1,975 | 1,100.00 | 243.50 | 0.00 | - | 95 | 761 |
| 44.70 | 0.00 | - | 5 | 432 | 1,110.00 | 251.26 | 0.00 | - | 82 | 125 |
| 44.60 | 0.00 | - | 13 | 79 | 1,120.00 | 261.35 | 0.00 | - | 5 | 13 |
| 40.35 | 0.00 | - | 25 | 85 | 1,130.00 | 269.83 | 0.00 | - | 1 | 17 |
| 40.55 | 0.00 | - | 3 | 94 | 1,140.00 | 292.30 | 0.00 | - | 5 | 13 |
| 37.00 | 0.00 | - | 5 | 521 | 1,150.00 | 278.23 | 0.00 | - | 50 | 380 |
| 28.51 | 0.00 | - | 49 | 3,436 | 1,200.00 | 317.77 | 0.00 | - | 52 | 344 |
| 22.86 | 0.00 | - | 14 | 1,047 | 1,250.00 | 376.20 | 0.00 | - | 20 | 125 |
| 18.00 | 0.00 | - | 42 | 1,504 | 1,300.00 | 407.20 | 0.00 | - | 1 | 227 |
| 15.10 | 0.00 | - | 36 | 1,097 | 1,350.00 | 454.45 | 0.00 | - | 4 | 1,329 |
| 11.90 | 0.00 | - | 52 | 3,650 | 1,400.00 | 521.00 | 0.00 | - | 5 | 812 |
| 10.95 | 0.00 | - | 10 | 1,002 | 1,450.00 | 548.50 | 0.00 | - | 62 | 87 |
| 7.93 | 0.00 | - | 29 | 1,177 | 1,500.00 | 577.78 | 0.00 | - | 8 | 89 |
| 7.91 | 0.00 | - | 1 | 19 | 1,525.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 10 | 326 | 1,550.00 | 624.55 | 0.00 | - | 1 | 6 |
| 6.45 | 0.00 | - | 20 | 38 | 1,575.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 930 | 1,600.00 | 737.15 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | 2 | 5 | 1,625.00 | 761.82 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 9 | 523 | 1,650.00 | 780.00 | 0.00 | - | 200 | 0 |
| 4.70 | 0.00 | - | 1 | 20 | 1,675.00 | 767.18 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 39 | 375 | 1,700.00 | 830.00 | 0.00 | - | 225 | 0 |
| 4.00 | 0.00 | - | 4 | 21 | 1,725.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 596 | 1,750.00 | 867.21 | 0.00 | - | 2 | 5 |
| 3.06 | 0.00 | - | 39 | 1,603 | 1,800.00 | 936.83 | 0.00 | - | 4 | 1 |
| 2.46 | 0.00 | - | 106 | 224 | 1,850.00 | 960.53 | 0.00 | - | 2 | 4 |
| 2.05 | 0.00 | - | 2 | 291 | 1,900.00 | 1,004.95 | 0.00 | - | 5 | 23 |
| 1.24 | 0.00 | - | 5 | 259 | 1,950.00 | 1,034.88 | 0.00 | - | 14 | 3 |
| 1.65 | 0.00 | - | 14 | 1,520 | 2,000.00 | 1,083.41 | 0.00 | - | 18 | 2 |
| 1.48 | 0.00 | - | 2 | 93 | 2,050.00 | 1,145.55 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 1 | 419 | 2,100.00 | 1,189.56 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 1 | 1,772 | 2,150.00 | 1,225.46 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1 | 1,900 | 2,200.00 | 1,336.83 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 3 | 112 | 2,250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 194 | 2,300.00 | 1,252.87 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 84 | 2,350.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 64 | 4,824 | 2,400.00 | 1,537.43 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
