| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C00001000 | 2022-05-24 10:32AM EDT | 1.00 | 639.00 | 636.80 | 638.85 | -31.37 | -4.68% | 2 | 22 | 0.00% |
| TSLA220617C00002000 | 2022-05-24 10:48AM EDT | 2.00 | 633.89 | 635.40 | 637.85 | -24.28 | -3.69% | 1 | 9 | 0.00% |
| TSLA220617C00003000 | 2022-04-25 3:51PM EDT | 3.00 | 702.40 | 634.90 | 636.85 | 0.00 | - | 4 | 7 | 0.00% |
| TSLA220617C00004000 | 2022-04-25 3:51PM EDT | 4.00 | 991.10 | 635.15 | 637.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00005000 | 2022-04-27 11:28AM EDT | 5.00 | 900.79 | 632.50 | 634.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C00006000 | 2022-05-06 11:32AM EDT | 6.00 | 875.60 | 632.15 | 634.40 | 0.00 | - | 5 | 10 | 0.00% |
| TSLA220617C00007000 | 2022-04-05 12:28PM EDT | 7.00 | 1,086.75 | 857.00 | 873.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00008000 | 2021-11-10 7:51AM EDT | 8.00 | 636.71 | 1,005.60 | 1,012.80 | 0.00 | - | 29 | 271 | 0.00% |
| TSLA220617C00009000 | 2022-04-27 11:28AM EDT | 9.00 | 896.80 | 628.50 | 630.50 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA220617C00010000 | 2022-05-06 12:36PM EDT | 10.00 | 867.85 | 627.05 | 629.05 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220617C00011000 | 2022-05-16 3:16PM EDT | 11.00 | 717.25 | 625.60 | 627.60 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA220617C00012000 | 2021-11-10 7:50AM EDT | 12.00 | 745.88 | 1,001.65 | 1,008.80 | 0.00 | - | 36 | 443 | 0.00% |
| TSLA220617C00013000 | 2021-11-10 7:50AM EDT | 13.00 | 700.25 | 1,000.60 | 1,007.80 | 0.00 | - | 20 | 301 | 0.00% |
| TSLA220617C00014000 | 2022-04-28 2:58PM EDT | 14.00 | 873.00 | 623.05 | 624.80 | 0.00 | - | 10 | 15 | 0.00% |
| TSLA220617C00015000 | 2022-05-19 11:52AM EDT | 15.00 | 712.20 | 623.05 | 625.45 | 0.00 | - | 6 | 3 | 0.00% |
| TSLA220617C00016000 | 2022-04-28 2:05PM EDT | 16.00 | 861.40 | 620.65 | 622.80 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA220617C00017000 | 2022-04-05 12:28PM EDT | 17.00 | 1,075.80 | 847.60 | 865.50 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617C00018000 | 2022-04-28 2:58PM EDT | 18.00 | 869.00 | 619.50 | 621.80 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA220617C00019000 | 2021-11-10 7:50AM EDT | 19.00 | 626.76 | 994.65 | 1,001.85 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA220617C00020000 | 2022-05-20 1:20PM EDT | 20.00 | 615.55 | 618.75 | 620.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C00021000 | 2022-05-17 9:42AM EDT | 21.00 | 735.80 | 615.65 | 617.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C00022000 | 2022-05-19 2:38PM EDT | 22.00 | 697.85 | 616.40 | 619.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220617C00023000 | 2021-11-10 7:50AM EDT | 23.00 | 701.60 | 990.70 | 997.85 | 0.00 | - | 1 | 351 | 0.00% |
| TSLA220617C00024000 | 2021-11-10 7:50AM EDT | 24.00 | 719.02 | 989.70 | 996.85 | 0.00 | - | 11 | 425 | 0.00% |
| TSLA220617C00025000 | 2020-08-25 9:30AM EDT | 25.00 | 1,949.08 | 2,178.50 | 2,198.00 | 0.00 | - | 12 | 34 | 0.00% |
| TSLA220617C00026000 | 2022-04-19 9:44AM EDT | 26.00 | 975.00 | 678.45 | 682.75 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00028000 | 2022-04-05 1:40PM EDT | 28.00 | 1,071.50 | 836.00 | 852.70 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00030000 | 2022-05-05 3:37PM EDT | 30.00 | 680.20 | 606.70 | 609.20 | 0.00 | - | 10 | 29 | 0.00% |
| TSLA220617C00032000 | 2021-11-10 7:50AM EDT | 32.00 | 721.62 | 981.75 | 988.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C00034000 | 2021-11-10 7:50AM EDT | 34.00 | 655.33 | 979.75 | 986.90 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617C00035000 | 2020-08-24 2:52PM EDT | 35.00 | 1,972.32 | 2,168.50 | 2,188.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C00036000 | 2022-05-12 9:35AM EDT | 36.00 | 666.30 | 600.55 | 602.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00038000 | 2021-11-10 7:51AM EDT | 38.00 | 747.99 | 975.80 | 982.90 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA220617C00040000 | 2022-05-20 3:49PM EDT | 40.00 | 614.55 | 596.55 | 598.45 | 0.00 | - | 4 | 63 | 0.00% |
| TSLA220617C00042000 | 2022-04-05 12:31PM EDT | 42.00 | 1,050.35 | 822.00 | 838.70 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00044000 | 2022-03-22 3:17PM EDT | 44.00 | 950.79 | 954.10 | 954.75 | 0.00 | - | 3 | 22 | 0.00% |
| TSLA220617C00045000 | 2020-08-25 9:30AM EDT | 45.00 | 1,929.23 | 2,158.50 | 2,178.00 | 0.00 | - | 12 | 31 | 0.00% |
| TSLA220617C00046000 | 2022-03-23 2:52PM EDT | 46.00 | 958.46 | 957.70 | 960.70 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA220617C00048000 | 2022-05-11 2:24PM EDT | 48.00 | 703.15 | 591.25 | 593.55 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA220617C00050000 | 2022-05-23 3:22PM EDT | 50.00 | 618.25 | 588.00 | 590.10 | 0.00 | - | 2 | 393 | 0.00% |
| TSLA220617C00052000 | 2022-04-05 12:29PM EDT | 52.00 | 1,041.55 | 812.50 | 830.45 | 0.00 | - | 50 | 51 | 0.00% |
| TSLA220617C00054000 | 2022-03-01 10:43AM EDT | 54.00 | 810.65 | 1,041.25 | 1,044.70 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C00055000 | 2020-08-24 2:52PM EDT | 55.00 | 1,952.56 | 2,148.50 | 2,168.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617C00056000 | 2022-04-06 9:36AM EDT | 56.00 | 1,003.00 | 825.65 | 830.80 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220617C00058000 | 2021-10-28 2:56PM EDT | 58.00 | 1,011.50 | 1,019.55 | 1,030.60 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA220617C00060000 | 2022-05-11 10:35AM EDT | 60.00 | 732.25 | 576.65 | 578.35 | 0.00 | - | 10 | 323 | 0.00% |
| TSLA220617C00062000 | 2022-04-05 12:12PM EDT | 62.00 | 1,040.65 | 817.95 | 820.40 | 0.00 | - | 6 | 33 | 0.00% |
| TSLA220617C00064000 | 2022-01-06 11:49AM EDT | 64.00 | 995.61 | 856.65 | 861.95 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220617C00066000 | 2022-05-23 3:20PM EDT | 66.00 | 604.47 | 571.55 | 573.75 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA220617C00068000 | 2022-04-26 3:22PM EDT | 68.00 | 821.26 | 568.55 | 570.60 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA220617C00070000 | 2022-05-20 3:53PM EDT | 70.00 | 588.20 | 566.70 | 568.60 | 0.00 | - | 2 | 90 | 0.00% |
| TSLA220617C00072000 | 2022-05-02 3:26PM EDT | 72.00 | 818.00 | 565.80 | 567.85 | 0.00 | - | 7 | 58 | 0.00% |
| TSLA220617C00074000 | 2022-05-02 3:24PM EDT | 74.00 | 817.00 | 563.90 | 566.15 | 0.00 | - | 26 | 26 | 0.00% |
| TSLA220617C00075000 | 2020-07-09 4:57PM EDT | 75.00 | 720.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00076000 | 2022-04-05 12:16PM EDT | 76.00 | 1,026.55 | 804.65 | 807.20 | 0.00 | - | 12 | 11 | 0.00% |
| TSLA220617C00078000 | 2021-11-08 2:00PM EDT | 78.00 | 1,112.73 | 936.10 | 943.20 | 0.00 | - | 31 | 80 | 0.00% |
| TSLA220617C00080000 | 2022-05-20 10:43AM EDT | 80.00 | 608.40 | 556.20 | 558.05 | 0.00 | - | 4 | 400 | 0.00% |
| TSLA220617C00082000 | 2022-05-04 10:58AM EDT | 82.00 | 804.96 | 555.55 | 557.75 | 0.00 | - | 7 | 6 | 0.00% |
| TSLA220617C00084000 | 2022-05-23 1:50PM EDT | 84.00 | 587.11 | 554.05 | 556.15 | 0.00 | - | 10 | 89 | 0.00% |
| TSLA220617C00086000 | 2022-05-23 1:50PM EDT | 86.00 | 585.14 | 552.00 | 553.85 | 0.00 | - | 5 | 19 | 0.00% |
| TSLA220617C00088000 | 2022-05-05 3:15PM EDT | 88.00 | 772.12 | 548.80 | 550.55 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA220617C00090000 | 2022-05-19 9:32AM EDT | 90.00 | 615.00 | 546.80 | 548.55 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA220617C00092000 | 2022-05-05 3:15PM EDT | 92.00 | 768.32 | 544.05 | 546.35 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C00094000 | 2022-05-20 1:17PM EDT | 94.00 | 542.42 | 543.95 | 545.70 | 0.00 | - | 31 | 44 | 0.00% |
| TSLA220617C00096000 | 2022-05-23 2:14PM EDT | 96.00 | 578.00 | 542.00 | 543.80 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA220617C00098000 | 2021-11-05 12:11PM EDT | 98.00 | 1,135.95 | 913.60 | 921.50 | 0.00 | - | 41 | 175 | 0.00% |
| TSLA220617C00100000 | 2022-05-11 1:10PM EDT | 100.00 | 660.70 | 539.35 | 540.20 | 0.00 | - | 1 | 2,316 | 0.00% |
| TSLA220617C00102000 | 2022-05-12 10:35AM EDT | 102.00 | 631.40 | 537.10 | 539.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA220617C00104000 | 2022-05-19 10:19AM EDT | 104.00 | 606.50 | 535.30 | 537.10 | 0.00 | - | 1 | 57 | 0.00% |
| TSLA220617C00106000 | 2022-04-28 10:13AM EDT | 106.00 | 728.37 | 532.20 | 535.10 | 0.00 | - | 1 | 59 | 0.00% |
| TSLA220617C00108000 | 2022-04-28 10:15AM EDT | 108.00 | 725.35 | 529.60 | 531.70 | 0.00 | - | 1 | 106 | 0.00% |
| TSLA220617C00110000 | 2022-04-26 12:35PM EDT | 110.00 | 794.42 | 529.00 | 531.40 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA220617C00112000 | 2022-05-19 9:30AM EDT | 112.00 | 592.55 | 527.35 | 529.10 | 0.00 | - | 12 | 102 | 0.00% |
| TSLA220617C00114000 | 2022-05-20 10:50AM EDT | 114.00 | 566.85 | 522.95 | 524.90 | 0.00 | - | 6 | 22 | 0.00% |
| TSLA220617C00116000 | 2022-05-20 10:50AM EDT | 116.00 | 564.85 | 519.60 | 522.10 | 0.00 | - | 6 | 297 | 0.00% |
| TSLA220617C00118000 | 2022-04-19 3:17PM EDT | 118.00 | 909.15 | 590.40 | 593.20 | 0.00 | - | 1 | 30 | 962.31% |
| TSLA220617C00120000 | 2022-05-20 11:12AM EDT | 120.00 | 538.60 | 518.75 | 520.20 | 0.00 | - | 2 | 509 | 0.00% |
| TSLA220617C00122000 | 2022-02-15 1:03PM EDT | 122.00 | 794.00 | 747.95 | 751.75 | 0.00 | - | 1 | 1,158 | 0.00% |
| TSLA220617C00124000 | 2021-11-09 2:01PM EDT | 124.00 | 904.31 | 890.55 | 897.60 | 0.00 | - | 27 | 126 | 0.00% |
| TSLA220617C00126000 | 2022-02-18 2:11PM EDT | 126.00 | 717.00 | 769.95 | 787.95 | 0.00 | - | 1 | 1,299 | 0.00% |
| TSLA220617C00128000 | 2022-05-17 10:04AM EDT | 128.00 | 622.00 | 508.70 | 510.80 | 0.00 | - | 1 | 374 | 0.00% |
| TSLA220617C00130000 | 2022-03-08 2:50PM EDT | 130.00 | 704.66 | 925.50 | 928.75 | 0.00 | - | 4 | 1,353 | 0.00% |
| TSLA220617C00132000 | 2022-03-30 10:03AM EDT | 132.00 | 964.79 | 732.60 | 748.40 | 0.00 | - | 2 | 1,670 | 0.00% |
| TSLA220617C00134000 | 2022-05-20 1:17PM EDT | 134.00 | 502.51 | 502.65 | 504.75 | 0.00 | - | 31 | 41 | 0.00% |
| TSLA220617C00136000 | 2022-04-04 3:52PM EDT | 136.00 | 1,003.00 | 808.25 | 824.00 | 0.00 | - | 1 | 174 | 0.00% |
| TSLA220617C00138000 | 2022-01-24 11:13AM EDT | 138.00 | 739.26 | 624.75 | 628.40 | 0.00 | - | 10 | 661 | 1,470.56% |
| TSLA220617C00140000 | 2022-05-19 2:14PM EDT | 140.00 | 574.35 | 498.05 | 499.90 | 0.00 | - | 2 | 1,429 | 0.00% |
| TSLA220617C00142000 | 2022-05-19 2:14PM EDT | 142.00 | 572.35 | 495.70 | 497.85 | 0.00 | - | 2 | 195 | 0.00% |
| TSLA220617C00144000 | 2022-03-30 10:16AM EDT | 144.00 | 964.92 | 721.05 | 736.40 | 0.00 | - | 2 | 582 | 0.00% |
| TSLA220617C00146000 | 2022-04-28 10:00AM EDT | 146.00 | 690.00 | 493.10 | 495.65 | 0.00 | - | 1 | 226 | 0.00% |
| TSLA220617C00148000 | 2022-04-05 12:04PM EDT | 148.00 | 954.25 | 732.00 | 734.35 | 0.00 | - | 1 | 528 | 0.00% |
| TSLA220617C00150000 | 2022-05-23 1:43PM EDT | 150.00 | 518.62 | 489.50 | 491.15 | 0.00 | - | 10 | 1,207 | 0.00% |
| TSLA220617C00152000 | 2022-04-05 12:03PM EDT | 152.00 | 948.65 | 728.25 | 731.10 | 0.00 | - | 8 | 253 | 0.00% |
| TSLA220617C00154000 | 2022-05-18 3:47PM EDT | 154.00 | 552.20 | 483.05 | 485.15 | 0.00 | - | 1 | 262 | 0.00% |
| TSLA220617C00156000 | 2022-03-17 12:17PM EDT | 156.00 | 695.20 | 827.15 | 830.45 | 0.00 | - | 15 | 1,441 | 0.00% |
| TSLA220617C00158000 | 2022-05-12 9:54AM EDT | 158.00 | 559.47 | 482.45 | 484.85 | 0.00 | - | 1 | 2,573 | 246.09% |
| TSLA220617C00160000 | 2022-05-23 9:36AM EDT | 160.00 | 486.06 | 477.00 | 478.90 | 0.00 | - | 250 | 2,416 | 0.00% |
| TSLA220617C00162000 | 2022-03-18 9:34AM EDT | 162.00 | 705.65 | 821.20 | 824.50 | 0.00 | - | 1 | 260 | 0.00% |
| TSLA220617C00164000 | 2022-04-26 12:19PM EDT | 164.00 | 732.00 | 474.25 | 476.35 | 0.00 | - | 1 | 683 | 0.00% |
| TSLA220617C00166000 | 2022-03-08 10:38AM EDT | 166.00 | 623.68 | 885.50 | 888.70 | 0.00 | - | 2 | 225 | 0.00% |
| TSLA220617C00168000 | 2022-05-20 12:36PM EDT | 168.00 | 477.84 | 470.40 | 472.35 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220617C00170000 | 2022-05-16 12:30PM EDT | 170.00 | 565.83 | 466.80 | 468.85 | 0.00 | - | 1 | 3,345 | 0.00% |
| TSLA220617C00172000 | 2022-05-23 1:25PM EDT | 172.00 | 491.83 | 465.05 | 467.10 | 0.00 | - | 19 | 144 | 0.00% |
| TSLA220617C00174000 | 2022-05-23 1:19PM EDT | 174.00 | 489.97 | 464.15 | 466.05 | 0.00 | - | 1 | 127 | 0.00% |
| TSLA220617C00176000 | 2022-03-28 9:41AM EDT | 176.00 | 900.00 | 723.85 | 726.65 | 0.00 | - | 1 | 181 | 0.00% |
| TSLA220617C00178000 | 2022-05-16 3:27PM EDT | 178.00 | 546.45 | 458.30 | 460.35 | 0.00 | - | 9 | 127 | 0.00% |
| TSLA220617C00180000 | 2022-05-23 12:14PM EDT | 180.00 | 494.80 | 458.25 | 460.05 | 0.00 | - | 29 | 5,601 | 0.00% |
| TSLA220617C00182000 | 2022-05-19 10:19AM EDT | 182.00 | 528.65 | 456.30 | 458.15 | 0.00 | - | 1 | 97 | 0.00% |
| TSLA220617C00184000 | 2022-05-23 10:35AM EDT | 184.00 | 485.00 | 454.50 | 456.45 | 0.00 | - | 15 | 321 | 0.00% |
| TSLA220617C00186000 | 2022-03-21 9:43AM EDT | 186.00 | 753.57 | 841.00 | 843.60 | 0.00 | - | 43 | 274 | 0.00% |
| TSLA220617C00188000 | 2022-05-09 3:41PM EDT | 188.00 | 604.23 | 449.25 | 450.95 | 0.00 | - | 2 | 1,096 | 0.00% |
| TSLA220617C00190000 | 2022-05-19 9:50AM EDT | 190.00 | 507.80 | 446.90 | 448.95 | 0.00 | - | 9 | 3,270 | 0.00% |
| TSLA220617C00192000 | 2022-04-05 12:03PM EDT | 192.00 | 909.15 | 688.30 | 690.55 | 0.00 | - | 1 | 893 | 0.00% |
| TSLA220617C00194000 | 2021-11-01 9:30AM EDT | 194.00 | 953.80 | 898.65 | 906.35 | 0.00 | - | 5 | 159 | 0.00% |
| TSLA220617C00196000 | 2022-04-19 3:51PM EDT | 196.00 | 832.20 | 512.55 | 515.40 | 0.00 | - | 5 | 3,860 | 636.47% |
| TSLA220617C00198000 | 2022-05-12 11:23AM EDT | 198.00 | 543.00 | 441.65 | 443.45 | 0.00 | - | 3 | 3,771 | 0.00% |
| TSLA220617C00199000 | 2022-04-27 9:56AM EDT | 199.00 | 703.92 | 439.60 | 441.80 | 0.00 | - | 1 | 446 | 0.00% |
| TSLA220617C00200000 | 2022-05-24 9:40AM EDT | 200.00 | 438.28 | 438.65 | 440.55 | -37.72 | -7.92% | 3 | 5,265 | 0.00% |
| TSLA220617C00201000 | 2022-03-31 12:58PM EDT | 201.00 | 887.00 | 664.30 | 679.55 | 0.00 | - | 5 | 225 | 0.00% |
| TSLA220617C00202000 | 2022-04-18 2:46PM EDT | 202.00 | 559.70 | 507.00 | 510.05 | 0.00 | - | 1 | 219 | 623.29% |
| TSLA220617C00203000 | 2022-05-23 12:28PM EDT | 203.00 | 472.50 | 436.70 | 438.45 | 0.00 | - | 1 | 3,112 | 0.00% |
| TSLA220617C00204000 | 2022-05-18 10:29AM EDT | 204.00 | 548.45 | 435.40 | 437.40 | 0.00 | - | 13 | 163 | 0.00% |
| TSLA220617C00208000 | 2022-01-26 11:03AM EDT | 208.00 | 752.50 | 600.85 | 605.25 | 0.00 | - | 5 | 132 | 1,218.99% |
| TSLA220617C00210000 | 2022-05-11 1:39PM EDT | 210.00 | 542.01 | 429.75 | 431.45 | 0.00 | - | 154 | 620 | 0.00% |
| TSLA220617C00212000 | 2022-04-18 2:34PM EDT | 212.00 | 801.05 | 497.05 | 500.10 | 0.00 | - | 10 | 1,844 | 598.58% |
| TSLA220617C00216000 | 2022-05-23 12:48PM EDT | 216.00 | 454.35 | 422.70 | 424.75 | 0.00 | - | 8 | 323 | 0.00% |
| TSLA220617C00220000 | 2022-05-24 10:10AM EDT | 220.00 | 420.00 | 416.45 | 418.60 | -6.00 | -1.41% | 2 | 4,962 | 0.00% |
| TSLA220617C00224000 | 2022-05-12 2:58PM EDT | 224.00 | 489.09 | 415.80 | 417.55 | 0.00 | - | 60 | 460 | 0.00% |
| TSLA220617C00226000 | 2022-05-10 3:59PM EDT | 226.00 | 576.00 | 412.50 | 414.25 | 0.00 | - | 5 | 1,416 | 0.00% |
| TSLA220617C00228000 | 2022-05-16 10:55AM EDT | 228.00 | 513.45 | 410.80 | 412.70 | 0.00 | - | 3 | 136 | 0.00% |
| TSLA220617C00230000 | 2022-05-20 12:28PM EDT | 230.00 | 422.90 | 408.20 | 410.50 | 0.00 | - | 15 | 704 | 0.00% |
| TSLA220617C00232000 | 2022-05-12 2:55PM EDT | 232.00 | 479.57 | 406.65 | 408.75 | 0.00 | - | 50 | 1,375 | 0.00% |
| TSLA220617C00234000 | 2022-05-12 2:44PM EDT | 234.00 | 493.80 | 404.65 | 406.75 | 0.00 | - | 65 | 180 | 0.00% |
| TSLA220617C00236000 | 2021-11-08 2:39PM EDT | 236.00 | 950.79 | 780.40 | 786.80 | 0.00 | - | 11 | 207 | 0.00% |
| TSLA220617C00238000 | 2021-11-08 2:39PM EDT | 238.00 | 948.76 | 778.45 | 784.80 | 0.00 | - | 11 | 142 | 0.00% |
| TSLA220617C00240000 | 2022-05-20 3:22PM EDT | 240.00 | 406.00 | 399.45 | 401.60 | 0.00 | - | 9 | 3,184 | 0.00% |
| TSLA220617C00242000 | 2022-04-05 12:28PM EDT | 242.00 | 852.35 | 622.55 | 639.30 | 0.00 | - | 4 | 95 | 1,677.25% |
| TSLA220617C00244000 | 2022-04-05 12:26PM EDT | 244.00 | 849.60 | 620.90 | 637.30 | 0.00 | - | 22 | 140 | 1,631.40% |
| TSLA220617C00246000 | 2022-04-05 12:25PM EDT | 246.00 | 849.70 | 619.35 | 635.30 | 0.00 | - | 46 | 220 | 1,592.09% |
| TSLA220617C00248000 | 2021-12-01 1:15PM EDT | 248.00 | 904.50 | 808.35 | 814.80 | 0.00 | - | 1 | 71 | 0.00% |
| TSLA220617C00250000 | 2022-05-23 10:03AM EDT | 250.00 | 393.12 | 389.00 | 390.85 | 0.00 | - | 2 | 258 | 0.00% |
| TSLA220617C00252000 | 2022-05-12 10:04AM EDT | 252.00 | 460.00 | 388.05 | 390.35 | 0.00 | - | 2 | 566 | 153.17% |
| TSLA220617C00254000 | 2022-05-23 2:50PM EDT | 254.00 | 415.91 | 385.70 | 387.75 | 0.00 | - | 49 | 431 | 0.00% |
| TSLA220617C00256000 | 2022-05-09 2:28PM EDT | 256.00 | 543.55 | 384.10 | 385.85 | 0.00 | - | 5 | 2,548 | 112.50% |
| TSLA220617C00258000 | 2022-05-04 11:36AM EDT | 258.00 | 633.96 | 380.80 | 382.70 | 0.00 | - | 1 | 621 | 0.00% |
| TSLA220617C00260000 | 2022-05-20 11:03AM EDT | 260.00 | 408.74 | 379.05 | 380.65 | 0.00 | - | 1 | 7,444 | 0.00% |
| TSLA220617C00262000 | 2022-04-05 10:12AM EDT | 262.00 | 867.30 | 633.75 | 636.20 | 0.00 | - | 1 | 43 | 1,825.10% |
| TSLA220617C00264000 | 2022-02-16 10:59AM EDT | 264.00 | 642.93 | 631.30 | 633.45 | 0.00 | - | 3 | 10 | 1,733.69% |
| TSLA220617C00266000 | 2022-04-05 12:13PM EDT | 266.00 | 837.65 | 615.70 | 617.85 | 0.00 | - | 2 | 15 | 1,427.05% |
| TSLA220617C00268000 | 2022-02-23 12:19PM EDT | 268.00 | 520.90 | 737.10 | 739.95 | 0.00 | - | 3 | 13 | 0.00% |
| TSLA220617C00270000 | 2022-04-05 12:19PM EDT | 270.00 | 830.10 | 611.70 | 613.75 | 0.00 | - | 8 | 442 | 1,378.05% |
| TSLA220617C00272000 | 2022-02-16 11:27AM EDT | 272.00 | 635.62 | 622.90 | 625.50 | 0.00 | - | 1 | 63 | 1,547.36% |
| TSLA220617C00274000 | 2021-12-10 11:57AM EDT | 274.00 | 722.88 | 752.90 | 758.40 | 0.00 | - | 5 | 27 | 0.00% |
| TSLA220617C00276000 | 2022-03-18 3:31PM EDT | 276.00 | 628.00 | 707.60 | 710.85 | 0.00 | - | 5 | 71 | 0.00% |
| TSLA220617C00278000 | 2021-12-15 3:11PM EDT | 278.00 | 679.90 | 771.35 | 777.20 | 0.00 | - | 4 | 72 | 0.00% |
| TSLA220617C00280000 | 2022-05-17 10:53AM EDT | 280.00 | 453.00 | 360.40 | 362.40 | 0.00 | - | 5 | 827 | 138.62% |
| TSLA220617C00282000 | 2022-05-11 10:28AM EDT | 282.00 | 517.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617C00284000 | 2021-12-01 2:38PM EDT | 284.00 | 862.44 | 772.90 | 779.35 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA220617C00286000 | 2021-11-04 11:01AM EDT | 286.00 | 955.27 | 729.80 | 737.35 | 0.00 | - | 12 | 85 | 0.00% |
| TSLA220617C00288000 | 2022-04-06 10:57AM EDT | 288.00 | 758.40 | 583.50 | 586.20 | 0.00 | - | 3 | 57 | 1,140.25% |
| TSLA220617C00290000 | 2022-05-17 11:28AM EDT | 290.00 | 454.90 | 348.15 | 350.15 | 0.00 | - | 2 | 768 | 0.00% |
| TSLA220617C00292000 | 2022-05-17 10:37AM EDT | 292.00 | 446.68 | 347.20 | 349.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA220617C00294000 | 2022-05-11 2:00PM EDT | 294.00 | 411.45 | 343.90 | 346.15 | 0.00 | - | 1 | 103 | 0.00% |
| TSLA220617C00296000 | 2022-04-05 12:29PM EDT | 296.00 | 798.05 | 569.15 | 585.70 | 0.00 | - | 12 | 105 | 1,096.77% |
| TSLA220617C00298000 | 2022-05-23 10:27AM EDT | 298.00 | 357.80 | 350.55 | 353.35 | 0.00 | - | 34 | 127 | 206.76% |
| TSLA220617C00300000 | 2022-05-24 10:45AM EDT | 300.00 | 340.00 | 340.50 | 342.40 | -34.00 | -9.09% | 1 | 6,050 | 127.93% |
| TSLA220617C00302000 | 2022-05-12 9:33AM EDT | 302.00 | 401.00 | 338.70 | 340.05 | 0.00 | - | 2 | 135 | 113.38% |
| TSLA220617C00304000 | 2022-04-29 9:34AM EDT | 304.00 | 606.34 | 338.00 | 340.00 | 0.00 | - | 12 | 106 | 139.26% |
| TSLA220617C00306000 | 2022-05-03 1:57PM EDT | 306.00 | 610.00 | 332.10 | 334.20 | 0.00 | - | 1 | 33 | 0.00% |
| TSLA220617C00308000 | 2022-05-16 10:59AM EDT | 308.00 | 429.70 | 331.45 | 333.35 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA220617C00310000 | 2022-05-10 3:25PM EDT | 310.00 | 489.18 | 329.60 | 331.35 | 0.00 | - | 2 | 1,197 | 0.00% |
| TSLA220617C00312000 | 2022-04-18 3:13PM EDT | 312.00 | 697.75 | 398.05 | 401.05 | 0.00 | - | 1 | 670 | 420.33% |
| TSLA220617C00314000 | 2022-03-07 2:30PM EDT | 314.00 | 508.35 | 730.85 | 733.80 | 0.00 | - | 1 | 163 | 0.00% |
| TSLA220617C00316000 | 2022-04-06 2:01PM EDT | 316.00 | 742.00 | 549.30 | 552.65 | 0.00 | - | 1 | 75 | 965.27% |
| TSLA220617C00318000 | 2022-05-16 9:31AM EDT | 318.00 | 445.60 | 320.35 | 322.40 | 0.00 | - | 1 | 158 | 0.00% |
| TSLA220617C00320000 | 2022-05-23 10:47AM EDT | 320.00 | 312.75 | 319.95 | 321.80 | -32.25 | -9.35% | 1 | 2,290 | 0.00% |
| TSLA220617C00324000 | 2022-05-20 9:41AM EDT | 324.00 | 388.26 | 315.75 | 317.70 | 0.00 | - | 38 | 424 | 0.00% |
| TSLA220617C00328000 | 2022-02-07 2:47PM EDT | 328.00 | 592.75 | 531.55 | 535.80 | 0.00 | - | 5 | 324 | 895.37% |
| TSLA220617C00330000 | 2022-05-20 10:47AM EDT | 330.00 | 355.97 | 311.20 | 312.95 | 0.00 | - | 1 | 748 | 102.15% |
| TSLA220617C00332000 | 2022-05-19 10:27AM EDT | 332.00 | 374.75 | 308.20 | 309.80 | 0.00 | - | 5 | 555 | 0.00% |
| TSLA220617C00336000 | 2022-04-21 12:04PM EDT | 336.00 | 700.80 | 329.05 | 331.60 | 0.00 | - | 5 | 579 | 248.29% |
| TSLA220617C00340000 | 2022-05-17 11:28AM EDT | 340.00 | 405.50 | 300.40 | 301.95 | 0.00 | - | 1 | 745 | 90.82% |
| TSLA220617C00344000 | 2022-05-12 11:36AM EDT | 344.00 | 396.30 | 297.55 | 299.25 | 0.00 | - | 1 | 269 | 106.69% |
| TSLA220617C00348000 | 2022-04-28 2:22PM EDT | 348.00 | 527.60 | 293.10 | 294.75 | 0.00 | - | 6 | 23 | 85.74% |
| TSLA220617C00350000 | 2022-05-23 2:12PM EDT | 350.00 | 325.00 | 291.70 | 293.35 | 0.00 | - | 1 | 1,242 | 106.84% |
| TSLA220617C00352000 | 2022-05-11 3:16PM EDT | 352.00 | 387.80 | 288.70 | 290.25 | 0.00 | - | 1 | 129 | 99.12% |
| TSLA220617C00356000 | 2022-04-05 9:41AM EDT | 356.00 | 792.30 | 581.75 | 586.45 | 0.00 | - | 2 | 350 | 1,181.07% |
| TSLA220617C00360000 | 2022-05-24 11:34AM EDT | 360.00 | 280.00 | 280.95 | 282.50 | -32.99 | -10.54% | 17 | 9,583 | 101.83% |
| TSLA220617C00364000 | 2022-05-23 1:23PM EDT | 364.00 | 301.45 | 278.10 | 279.75 | 0.00 | - | 5 | 77 | 107.57% |
| TSLA220617C00368000 | 2022-05-10 3:40PM EDT | 368.00 | 408.25 | 274.25 | 275.95 | 0.00 | - | 10 | 30 | 108.23% |
| TSLA220617C00370000 | 2020-07-20 10:43AM EDT | 370.00 | 1,175.00 | 1,526.05 | 1,545.45 | 0.00 | - | 45 | 15 | 0.00% |
| TSLA220617C00372000 | 2022-04-05 1:30PM EDT | 372.00 | 730.75 | 494.85 | 512.60 | 0.00 | - | 2 | 213 | 812.44% |
| TSLA220617C00376000 | 2022-04-12 11:02AM EDT | 376.00 | 624.86 | 355.20 | 358.10 | 0.00 | - | 14 | 384 | 393.73% |
| TSLA220617C00380000 | 2022-05-11 1:50PM EDT | 380.00 | 369.82 | 261.65 | 263.25 | 0.00 | - | 100 | 1,022 | 92.24% |
| TSLA220617C00384000 | 2022-01-27 11:34AM EDT | 384.00 | 488.61 | 429.65 | 433.90 | 0.00 | - | 7 | 430 | 598.72% |
| TSLA220617C00388000 | 2022-04-12 11:01AM EDT | 388.00 | 316.95 | 343.75 | 346.25 | -292.52 | -48.00% | 4 | 526 | 379.64% |
| TSLA220617C00390000 | 2020-07-24 3:54PM EDT | 390.00 | 1,065.00 | 1,675.50 | 1,695.50 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220617C00392000 | 2022-05-20 9:59AM EDT | 392.00 | 310.23 | 250.00 | 251.75 | 0.00 | - | 2 | 2,055 | 94.31% |
| TSLA220617C00396000 | 2022-05-05 3:22PM EDT | 396.00 | 309.45 | 246.10 | 247.80 | 0.00 | - | 4 | 147 | 93.63% |
| TSLA220617C00400000 | 2022-05-24 10:12AM EDT | 400.00 | 237.70 | 242.40 | 244.05 | -25.50 | -9.69% | 10 | 4,711 | 95.29% |
| TSLA220617C00405000 | 2022-05-20 2:31PM EDT | 405.00 | 243.55 | 238.75 | 240.75 | 0.00 | - | 5 | 6 | 106.71% |
| TSLA220617C00410000 | 2022-05-20 1:33PM EDT | 410.00 | 248.13 | 232.05 | 233.45 | 0.00 | - | 1 | 240 | 85.01% |
| TSLA220617C00420000 | 2022-05-23 12:04PM EDT | 420.00 | 230.05 | 224.60 | 226.45 | -30.35 | -11.66% | 1 | 611 | 104.64% |
| TSLA220617C00425000 | 2022-05-20 2:13PM EDT | 425.00 | 230.65 | 218.85 | 220.50 | 0.00 | - | 8 | 8 | 96.70% |
| TSLA220617C00430000 | 2022-05-23 9:56AM EDT | 430.00 | 228.22 | 215.25 | 217.00 | 0.00 | - | 1 | 449 | 103.25% |
| TSLA220617C00435000 | 2022-05-16 12:00AM EDT | 435.00 | 332.95 | 210.55 | 211.85 | 0.00 | - | - | 1 | 101.21% |
| TSLA220617C00440000 | 2022-05-23 12:25PM EDT | 440.00 | 240.65 | 205.95 | 208.00 | 0.00 | - | 9 | 264 | 102.70% |
| TSLA220617C00450000 | 2022-05-23 12:32PM EDT | 450.00 | 226.33 | 196.45 | 197.90 | 0.00 | - | 9 | 829 | 98.71% |
| TSLA220617C00455000 | 2022-05-19 3:47PM EDT | 455.00 | 260.70 | 191.80 | 193.35 | 0.00 | - | - | 2 | 98.04% |
| TSLA220617C00460000 | 2022-05-23 2:29PM EDT | 460.00 | 189.42 | 187.75 | 189.10 | -26.26 | -12.18% | 3 | 549 | 99.13% |
| TSLA220617C00465000 | 2022-05-20 3:22PM EDT | 465.00 | 191.31 | 183.20 | 185.00 | 0.00 | - | 36 | 14 | 99.25% |
| TSLA220617C00470000 | 2022-05-24 10:29AM EDT | 470.00 | 180.40 | 179.55 | 181.45 | -25.69 | -12.47% | 3 | 229 | 101.77% |
| TSLA220617C00475000 | 2022-05-20 12:08PM EDT | 475.00 | 196.50 | 174.25 | 175.90 | 0.00 | - | 2 | 2 | 97.69% |
| TSLA220617C00480000 | 2022-05-24 10:29AM EDT | 480.00 | 171.10 | 169.85 | 170.90 | -26.40 | -13.37% | 3 | 2,854 | 96.15% |
| TSLA220617C00490000 | 2022-05-23 2:49PM EDT | 490.00 | 160.42 | 160.20 | 161.55 | -27.55 | -14.66% | 3 | 519 | 92.66% |
| TSLA220617C00495000 | 2022-05-20 3:54PM EDT | 495.00 | 177.50 | 156.75 | 157.90 | 0.00 | - | 2 | 7 | 94.53% |
| TSLA220617C00500000 | 2022-05-24 11:01AM EDT | 500.00 | 152.88 | 151.95 | 153.55 | -27.77 | -15.37% | 8 | 3,439 | 93.13% |
| TSLA220617C00510000 | 2022-05-24 10:22AM EDT | 510.00 | 145.27 | 144.10 | 145.35 | -24.89 | -14.63% | 3 | 291 | 93.22% |
| TSLA220617C00515000 | 2022-05-16 9:42AM EDT | 515.00 | 258.25 | 139.85 | 140.95 | 0.00 | - | - | 1 | 92.24% |
| TSLA220617C00520000 | 2022-05-23 9:37AM EDT | 520.00 | 142.63 | 135.30 | 136.70 | 0.00 | - | 7 | 753 | 91.01% |
| TSLA220617C00525000 | 2022-05-20 1:32PM EDT | 525.00 | 139.95 | 130.95 | 132.40 | 0.00 | - | 1 | 5 | 89.90% |
| TSLA220617C00530000 | 2022-05-20 3:24PM EDT | 530.00 | 134.70 | 126.90 | 128.10 | 0.00 | - | 103 | 218 | 89.07% |
| TSLA220617C00535000 | 2022-05-20 11:32AM EDT | 535.00 | 152.67 | 123.00 | 124.35 | 0.00 | - | 20 | 10 | 88.94% |
| TSLA220617C00540000 | 2022-05-23 1:48PM EDT | 540.00 | 145.92 | 119.60 | 120.90 | 0.00 | - | 1 | 320 | 89.54% |
| TSLA220617C00545000 | 2022-05-20 3:24PM EDT | 545.00 | 115.69 | 115.80 | 117.35 | -7.91 | -6.40% | 2 | 72 | 89.44% |
| TSLA220617C00550000 | 2022-05-24 10:22AM EDT | 550.00 | 112.01 | 110.55 | 112.00 | -25.66 | -18.64% | 2 | 2,079 | 85.91% |
| TSLA220617C00555000 | 2022-05-24 11:24AM EDT | 555.00 | 109.30 | 108.10 | 109.20 | -13.75 | -11.17% | 2 | 53 | 87.75% |
| TSLA220617C00560000 | 2022-05-19 9:31AM EDT | 560.00 | 115.36 | 103.45 | 105.00 | 0.00 | - | 8 | 228 | 85.88% |
| TSLA220617C00565000 | 2022-05-24 10:00AM EDT | 565.00 | 97.40 | 100.45 | 101.65 | -19.15 | -16.43% | 1 | 14 | 86.32% |
| TSLA220617C00570000 | 2022-05-24 10:34AM EDT | 570.00 | 97.90 | 96.85 | 98.45 | -31.10 | -24.11% | 2 | 670 | 86.21% |
| TSLA220617C00575000 | 2022-05-23 3:41PM EDT | 575.00 | 118.22 | 92.30 | 93.25 | 0.00 | - | 4 | 19 | 83.32% |
| TSLA220617C00580000 | 2022-05-23 3:12PM EDT | 580.00 | 111.77 | 89.25 | 90.55 | 0.00 | - | 4 | 713 | 83.94% |
| TSLA220617C00585000 | 2022-05-24 10:48AM EDT | 585.00 | 86.05 | 86.10 | 87.15 | -24.45 | -22.13% | 7 | 24 | 83.73% |
| TSLA220617C00590000 | 2022-05-24 10:40AM EDT | 590.00 | 82.50 | 82.95 | 84.20 | -23.48 | -22.16% | 4 | 740 | 83.78% |
| TSLA220617C00595000 | 2022-05-24 10:34AM EDT | 595.00 | 81.80 | 79.80 | 80.80 | -21.48 | -20.80% | 6 | 22 | 83.33% |
| TSLA220617C00600000 | 2022-05-24 11:42AM EDT | 600.00 | 75.10 | 76.80 | 78.00 | -26.90 | -26.37% | 250 | 6,302 | 83.38% |
| TSLA220617C00605000 | 2022-05-24 10:09AM EDT | 605.00 | 69.73 | 72.35 | 73.15 | -28.27 | -28.85% | 1 | 9 | 80.51% |
| TSLA220617C00610000 | 2022-05-24 11:30AM EDT | 610.00 | 70.90 | 69.65 | 70.60 | -19.05 | -21.18% | 21 | 310 | 80.80% |
| TSLA220617C00615000 | 2022-05-24 10:01AM EDT | 615.00 | 64.96 | 66.90 | 67.75 | -25.69 | -28.34% | 1 | 26 | 80.69% |
| TSLA220617C00620000 | 2022-05-24 11:19AM EDT | 620.00 | 64.25 | 63.85 | 64.45 | -22.85 | -26.23% | 106 | 2,064 | 79.88% |
| TSLA220617C00625000 | 2022-05-24 11:35AM EDT | 625.00 | 60.00 | 62.10 | 63.00 | -23.40 | -28.06% | 10 | 30 | 81.39% |
| TSLA220617C00630000 | 2022-05-24 11:14AM EDT | 630.00 | 59.20 | 59.30 | 60.30 | -21.30 | -26.46% | 79 | 170 | 81.01% |
| TSLA220617C00635000 | 2022-05-24 11:36AM EDT | 635.00 | 55.00 | 55.75 | 56.35 | -22.60 | -29.12% | 127 | 19 | 79.01% |
| TSLA220617C00640000 | 2022-05-24 11:45AM EDT | 640.00 | 53.25 | 52.80 | 53.35 | -20.55 | -27.85% | 313 | 2,173 | 78.08% |
| TSLA220617C00645000 | 2022-05-24 11:46AM EDT | 645.00 | 51.60 | 50.55 | 51.00 | -19.60 | -27.53% | 224 | 63 | 78.06% |
| TSLA220617C00650000 | 2022-05-24 11:44AM EDT | 650.00 | 47.60 | 47.15 | 47.60 | -20.15 | -29.74% | 558 | 2,503 | 76.29% |
| TSLA220617C00655000 | 2022-05-24 11:36AM EDT | 655.00 | 44.77 | 45.65 | 46.20 | -20.73 | -31.65% | 73 | 4,046 | 77.31% |
| TSLA220617C00660000 | 2022-05-24 11:41AM EDT | 660.00 | 42.41 | 43.40 | 43.95 | -19.84 | -31.87% | 104 | 5,173 | 77.04% |
| TSLA220617C00665000 | 2022-05-24 11:35AM EDT | 665.00 | 39.86 | 41.50 | 41.90 | -18.76 | -32.00% | 191 | 359 | 77.06% |
| TSLA220617C00670000 | 2022-05-24 11:31AM EDT | 670.00 | 38.75 | 38.20 | 38.60 | -17.75 | -31.42% | 71 | 545 | 74.98% |
| TSLA220617C00675000 | 2022-05-24 11:08AM EDT | 675.00 | 36.75 | 35.70 | 36.05 | -16.50 | -30.99% | 86 | 337 | 73.95% |
| TSLA220617C00680000 | 2022-05-24 11:45AM EDT | 680.00 | 34.45 | 34.70 | 35.10 | -16.57 | -32.48% | 203 | 694 | 75.16% |
| TSLA220617C00685000 | 2022-05-24 11:45AM EDT | 685.00 | 32.45 | 32.05 | 32.40 | -16.25 | -33.37% | 46 | 122 | 73.67% |
| TSLA220617C00690000 | 2022-05-24 11:36AM EDT | 690.00 | 30.00 | 30.20 | 30.50 | -15.75 | -34.43% | 81 | 1,594 | 73.28% |
| TSLA220617C00695000 | 2022-05-24 11:27AM EDT | 695.00 | 29.10 | 28.70 | 29.05 | -14.27 | -32.90% | 63 | 109 | 73.41% |
| TSLA220617C00700000 | 2022-05-24 11:45AM EDT | 700.00 | 27.10 | 27.50 | 27.85 | -14.25 | -34.46% | 651 | 7,960 | 73.87% |
| TSLA220617C00705000 | 2022-05-24 11:20AM EDT | 705.00 | 25.45 | 24.90 | 25.25 | -13.69 | -34.98% | 49 | 253 | 71.99% |
| TSLA220617C00710000 | 2022-05-24 11:15AM EDT | 710.00 | 23.67 | 23.80 | 24.05 | -13.03 | -35.50% | 86 | 1,038 | 72.32% |
| TSLA220617C00715000 | 2022-05-24 11:35AM EDT | 715.00 | 21.97 | 22.10 | 22.45 | -12.43 | -36.13% | 45 | 605 | 71.73% |
| TSLA220617C00720000 | 2022-05-24 11:28AM EDT | 720.00 | 20.85 | 20.60 | 20.85 | -11.75 | -36.04% | 92 | 939 | 71.18% |
| TSLA220617C00725000 | 2022-05-24 11:37AM EDT | 725.00 | 19.15 | 19.50 | 19.80 | -11.15 | -36.80% | 42 | 400 | 71.34% |
| TSLA220617C00730000 | 2022-05-24 11:43AM EDT | 730.00 | 18.10 | 18.00 | 18.30 | -10.89 | -37.56% | 46 | 450 | 70.64% |
| TSLA220617C00735000 | 2022-05-24 11:33AM EDT | 735.00 | 17.10 | 16.65 | 16.90 | -8.65 | -33.59% | 51 | 176 | 70.04% |
| TSLA220617C00740000 | 2022-05-24 11:41AM EDT | 740.00 | 15.65 | 15.75 | 16.05 | -9.80 | -38.51% | 71 | 1,602 | 70.25% |
| TSLA220617C00745000 | 2022-05-24 11:43AM EDT | 745.00 | 14.77 | 14.80 | 15.05 | -9.08 | -38.07% | 26 | 179 | 70.19% |
| TSLA220617C00750000 | 2022-05-24 11:44AM EDT | 750.00 | 13.65 | 13.85 | 14.00 | -9.05 | -39.87% | 830 | 1,906 | 69.98% |
| TSLA220617C00755000 | 2022-05-24 11:29AM EDT | 755.00 | 13.11 | 12.70 | 13.00 | -7.74 | -37.12% | 104 | 246 | 69.50% |
| TSLA220617C00760000 | 2022-05-24 11:19AM EDT | 760.00 | 12.09 | 11.80 | 12.05 | -7.46 | -38.16% | 195 | 1,021 | 69.21% |
| TSLA220617C00765000 | 2022-05-24 11:43AM EDT | 765.00 | 11.12 | 11.05 | 11.30 | -7.08 | -38.90% | 69 | 203 | 69.20% |
| TSLA220617C00770000 | 2022-05-24 11:44AM EDT | 770.00 | 10.28 | 10.30 | 10.50 | -6.57 | -38.99% | 90 | 1,348 | 69.04% |
| TSLA220617C00775000 | 2022-05-24 11:43AM EDT | 775.00 | 9.60 | 9.45 | 9.65 | -6.13 | -38.97% | 69 | 356 | 68.59% |
| TSLA220617C00780000 | 2022-05-24 11:30AM EDT | 780.00 | 9.40 | 8.70 | 8.95 | -5.48 | -36.83% | 62 | 958 | 68.33% |
| TSLA220617C00785000 | 2022-05-24 11:23AM EDT | 785.00 | 8.45 | 8.20 | 8.40 | -5.43 | -39.12% | 29 | 282 | 68.46% |
| TSLA220617C00790000 | 2022-05-24 11:29AM EDT | 790.00 | 7.88 | 7.60 | 7.80 | -5.01 | -38.87% | 50 | 456 | 68.32% |
| TSLA220617C00795000 | 2022-05-24 11:02AM EDT | 795.00 | 7.40 | 7.05 | 7.30 | -4.50 | -37.82% | 28 | 250 | 68.28% |
| TSLA220617C00800000 | 2022-05-24 11:46AM EDT | 800.00 | 6.75 | 6.55 | 6.75 | -4.29 | -38.86% | 2,008 | 6,423 | 68.15% |
| TSLA220617C00805000 | 2022-05-24 11:44AM EDT | 805.00 | 6.10 | 6.00 | 6.15 | -4.30 | -41.35% | 107 | 424 | 67.77% |
| TSLA220617C00810000 | 2022-05-24 11:36AM EDT | 810.00 | 5.71 | 5.55 | 5.75 | -3.89 | -40.52% | 96 | 2,191 | 67.74% |
| TSLA220617C00815000 | 2022-05-24 11:36AM EDT | 815.00 | 5.27 | 5.30 | 5.45 | -3.63 | -40.79% | 22 | 758 | 68.12% |
| TSLA220617C00820000 | 2022-05-24 11:44AM EDT | 820.00 | 4.82 | 4.90 | 5.05 | -3.31 | -40.71% | 50 | 1,288 | 68.02% |
| TSLA220617C00825000 | 2022-05-24 11:35AM EDT | 825.00 | 4.46 | 4.40 | 4.60 | -2.90 | -39.40% | 45 | 551 | 67.55% |
| TSLA220617C00830000 | 2022-05-24 11:30AM EDT | 830.00 | 4.50 | 4.05 | 4.25 | -2.60 | -36.62% | 116 | 711 | 67.43% |
| TSLA220617C00835000 | 2022-05-24 11:03AM EDT | 835.00 | 4.12 | 3.80 | 3.95 | -2.33 | -36.12% | 29 | 697 | 67.52% |
| TSLA220617C00840000 | 2022-05-24 11:43AM EDT | 840.00 | 3.62 | 3.50 | 3.65 | -2.03 | -35.93% | 90 | 1,183 | 67.42% |
| TSLA220617C00845000 | 2022-05-24 11:33AM EDT | 845.00 | 3.35 | 3.30 | 3.40 | -1.87 | -35.82% | 21 | 345 | 67.57% |
| TSLA220617C00850000 | 2022-05-24 11:42AM EDT | 850.00 | 3.05 | 3.00 | 3.15 | -2.20 | -41.90% | 1,167 | 3,813 | 67.41% |
| TSLA220617C00855000 | 2022-05-24 10:19AM EDT | 855.00 | 2.94 | 2.84 | 2.91 | -1.56 | -34.67% | 12 | 482 | 67.53% |
| TSLA220617C00860000 | 2022-05-24 11:33AM EDT | 860.00 | 2.70 | 2.61 | 2.70 | -1.45 | -34.94% | 140 | 452 | 67.48% |
| TSLA220617C00865000 | 2022-05-24 11:43AM EDT | 865.00 | 2.47 | 2.41 | 2.50 | -1.58 | -39.01% | 15 | 276 | 67.46% |
| TSLA220617C00870000 | 2022-05-24 11:44AM EDT | 870.00 | 2.26 | 2.26 | 2.34 | -1.49 | -39.73% | 21 | 710 | 67.60% |
| TSLA220617C00875000 | 2022-05-24 10:29AM EDT | 875.00 | 2.40 | 2.08 | 2.18 | -1.14 | -32.20% | 7 | 693 | 67.60% |
| TSLA220617C00880000 | 2022-05-24 11:45AM EDT | 880.00 | 1.99 | 1.95 | 2.01 | -1.28 | -39.14% | 97 | 455 | 67.66% |
| TSLA220617C00885000 | 2022-05-24 10:58AM EDT | 885.00 | 2.03 | 1.81 | 1.89 | -1.04 | -33.88% | 19 | 310 | 67.77% |
| TSLA220617C00890000 | 2022-05-24 11:35AM EDT | 890.00 | 1.73 | 1.67 | 1.76 | -1.02 | -37.09% | 19 | 1,300 | 67.80% |
| TSLA220617C00895000 | 2022-05-24 10:12AM EDT | 895.00 | 1.83 | 1.57 | 1.64 | -0.60 | -24.69% | 15 | 901 | 67.94% |
| TSLA220617C00900000 | 2022-05-24 11:42AM EDT | 900.00 | 1.48 | 1.46 | 1.52 | -0.94 | -38.84% | 562 | 10,132 | 67.99% |
| TSLA220617C00905000 | 2022-05-24 11:42AM EDT | 905.00 | 1.38 | 1.35 | 1.42 | -0.73 | -34.60% | 18 | 590 | 68.04% |
| TSLA220617C00910000 | 2022-05-24 11:21AM EDT | 910.00 | 1.35 | 1.27 | 1.32 | -0.63 | -31.82% | 21 | 589 | 68.18% |
| TSLA220617C00915000 | 2022-05-24 11:21AM EDT | 915.00 | 1.24 | 1.18 | 1.25 | -0.88 | -41.51% | 9 | 168 | 68.34% |
| TSLA220617C00920000 | 2022-05-24 11:26AM EDT | 920.00 | 1.15 | 1.10 | 1.15 | -0.53 | -31.55% | 95 | 541 | 68.36% |
| TSLA220617C00925000 | 2022-05-24 11:02AM EDT | 925.00 | 1.09 | 1.03 | 1.10 | -0.52 | -32.30% | 6 | 220 | 68.62% |
| TSLA220617C00930000 | 2022-05-24 11:46AM EDT | 930.00 | 1.02 | 0.97 | 1.02 | -0.57 | -35.85% | 34 | 1,337 | 68.73% |
| TSLA220617C00935000 | 2022-05-24 11:33AM EDT | 935.00 | 0.95 | 0.90 | 0.97 | -0.48 | -33.57% | 3 | 94 | 68.90% |
| TSLA220617C00940000 | 2022-05-24 11:42AM EDT | 940.00 | 0.87 | 0.85 | 0.91 | -0.49 | -36.03% | 3 | 161 | 69.09% |
| TSLA220617C00945000 | 2022-05-24 10:18AM EDT | 945.00 | 0.95 | 0.80 | 0.85 | -0.30 | -24.00% | 4 | 110 | 69.24% |
| TSLA220617C00950000 | 2022-05-24 11:42AM EDT | 950.00 | 0.78 | 0.76 | 0.79 | -0.38 | -32.76% | 197 | 12,900 | 69.39% |
| TSLA220617C00955000 | 2022-05-24 11:20AM EDT | 955.00 | 0.76 | 0.71 | 0.75 | -0.29 | -27.62% | 92 | 206 | 69.58% |
| TSLA220617C00960000 | 2022-05-24 10:36AM EDT | 960.00 | 0.79 | 0.66 | 0.71 | -0.25 | -24.04% | 10 | 253 | 69.73% |
| TSLA220617C00965000 | 2022-05-24 9:33AM EDT | 965.00 | 0.78 | 0.62 | 0.68 | -0.20 | -20.41% | 35 | 72 | 69.97% |
| TSLA220617C00970000 | 2022-05-24 11:06AM EDT | 970.00 | 0.67 | 0.58 | 0.63 | -0.20 | -22.99% | 23 | 134 | 70.04% |
| TSLA220617C00975000 | 2022-05-24 9:30AM EDT | 975.00 | 0.65 | 0.55 | 0.60 | -0.27 | -29.35% | 11 | 4,456 | 70.29% |
| TSLA220617C00980000 | 2022-05-24 11:18AM EDT | 980.00 | 0.58 | 0.53 | 0.57 | -0.21 | -26.58% | 39 | 405 | 70.61% |
| TSLA220617C00985000 | 2022-05-24 11:20AM EDT | 985.00 | 0.52 | 0.51 | 0.53 | -0.37 | -41.57% | 22 | 161 | 70.80% |
| TSLA220617C00990000 | 2022-05-24 11:24AM EDT | 990.00 | 0.52 | 0.47 | 0.51 | -0.17 | -24.64% | 6 | 295 | 70.97% |
| TSLA220617C00995000 | 2022-05-24 11:38AM EDT | 995.00 | 0.46 | 0.45 | 0.47 | -0.19 | -29.23% | 2,855 | 376 | 71.09% |
| TSLA220617C01000000 | 2022-05-24 11:42AM EDT | 1,000.00 | 0.46 | 0.44 | 0.46 | -0.17 | -26.98% | 788 | 26,631 | 71.58% |
| TSLA220617C01005000 | 2020-08-20 1:47PM EDT | 1,005.00 | 1,139.00 | 1,365.00 | 1,384.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA220617C01010000 | 2022-05-24 11:26AM EDT | 1,010.00 | 0.42 | 0.38 | 0.42 | -0.18 | -30.00% | 10 | 119 | 71.92% |
| TSLA220617C01015000 | 2020-08-27 11:28AM EDT | 1,015.00 | 1,393.00 | 1,358.00 | 1,377.50 | 0.00 | - | 1 | 835 | 0.00% |
| TSLA220617C01020000 | 2022-05-23 10:59AM EDT | 1,020.00 | 0.59 | 0.35 | 0.38 | 0.00 | - | 3 | 94 | 72.46% |
| TSLA220617C01025000 | 2022-05-24 11:34AM EDT | 1,025.00 | 0.34 | 0.31 | 0.35 | -0.15 | -30.61% | 254 | 6,524 | 72.27% |
| TSLA220617C01030000 | 2022-05-24 11:42AM EDT | 1,030.00 | 0.32 | 0.32 | 0.38 | -0.14 | -30.43% | 111 | 134 | 73.39% |
| TSLA220617C01040000 | 2022-05-24 10:08AM EDT | 1,040.00 | 0.37 | 0.29 | 0.31 | -0.08 | -17.78% | 8 | 29 | 73.34% |
| TSLA220617C01050000 | 2022-05-24 11:26AM EDT | 1,050.00 | 0.27 | 0.26 | 0.28 | -0.12 | -30.77% | 242 | 7,688 | 73.73% |
| TSLA220617C01060000 | 2022-05-24 10:47AM EDT | 1,060.00 | 0.28 | 0.24 | 0.27 | -0.12 | -30.00% | 3 | 98 | 74.51% |
| TSLA220617C01070000 | 2022-05-24 10:49AM EDT | 1,070.00 | 0.27 | 0.22 | 0.25 | -0.02 | -6.90% | 5 | 39 | 75.00% |
| TSLA220617C01075000 | 2022-05-24 11:06AM EDT | 1,075.00 | 0.25 | 0.21 | 0.24 | -0.06 | -19.35% | 21 | 2,404 | 75.29% |
| TSLA220617C01080000 | 2022-05-23 1:05PM EDT | 1,080.00 | 0.32 | 0.17 | 0.26 | 0.00 | - | 2 | 43 | 75.49% |
| TSLA220617C01090000 | 2022-05-24 10:52AM EDT | 1,090.00 | 0.25 | 0.18 | 0.23 | -0.05 | -16.67% | 1 | 45 | 76.27% |
| TSLA220617C01100000 | 2022-05-24 11:08AM EDT | 1,100.00 | 0.19 | 0.18 | 0.22 | -0.10 | -34.48% | 1,226 | 27,904 | 77.25% |
| TSLA220617C01120000 | 2020-08-20 3:43PM EDT | 1,120.00 | 1,154.00 | 1,293.00 | 1,312.50 | 0.00 | - | 1 | 68 | 0.00% |
| TSLA220617C01125000 | 2022-05-24 10:32AM EDT | 1,125.00 | 0.19 | 0.14 | 0.18 | -0.02 | -9.52% | 8 | 4,585 | 78.22% |
| TSLA220617C01130000 | 2020-08-27 11:10AM EDT | 1,130.00 | 1,297.80 | 1,287.00 | 1,306.50 | 0.00 | - | 10 | 658 | 0.00% |
| TSLA220617C01140000 | 2020-08-24 9:32AM EDT | 1,140.00 | 1,185.52 | 1,281.00 | 1,300.50 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220617C01150000 | 2022-05-24 10:35AM EDT | 1,150.00 | 0.19 | 0.12 | 0.16 | +0.02 | +11.76% | 5 | 4,267 | 79.88% |
| TSLA220617C01160000 | 2020-08-27 11:46AM EDT | 1,160.00 | 1,326.06 | 1,269.00 | 1,288.50 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA220617C01170000 | 2020-08-28 9:30AM EDT | 1,170.00 | 1,325.30 | 1,263.00 | 1,282.50 | +399.51 | +43.15% | 1 | 7 | 0.00% |
| TSLA220617C01175000 | 2022-05-24 10:53AM EDT | 1,175.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 3 | 2,366 | 81.25% |
| TSLA220617C01180000 | 2020-08-28 9:30AM EDT | 1,180.00 | 1,319.30 | 1,257.50 | 1,277.00 | +397.59 | +43.14% | 2 | 12 | 0.00% |
| TSLA220617C01190000 | 2020-08-24 9:30AM EDT | 1,190.00 | 1,170.00 | 1,251.50 | 1,271.00 | 0.00 | - | 1 | 50 | 0.00% |
| TSLA220617C01200000 | 2022-05-24 11:36AM EDT | 1,200.00 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 71 | 13,863 | 83.40% |
| TSLA220617C01210000 | 2020-08-18 11:34AM EDT | 1,210.00 | 1,102.26 | 1,240.00 | 1,259.50 | 0.00 | - | 2 | 27 | 0.00% |
| TSLA220617C01220000 | 2020-08-27 2:01PM EDT | 1,220.00 | 1,263.23 | 1,234.50 | 1,254.00 | 0.00 | - | 2 | 87 | 0.00% |
| TSLA220617C01225000 | 2022-05-24 11:06AM EDT | 1,225.00 | 0.10 | 0.04 | 0.11 | -0.03 | -23.08% | 5 | 3,219 | 82.62% |
| TSLA220617C01230000 | 2020-07-10 3:27PM EDT | 1,230.00 | 705.00 | 594.50 | 613.00 | 0.00 | - | 2 | 91 | 1,544.56% |
| TSLA220617C01240000 | 2020-08-28 11:51AM EDT | 1,240.00 | 1,289.10 | 1,223.00 | 1,242.50 | +563.35 | +77.62% | 3 | 24 | 0.00% |
| TSLA220617C01250000 | 2022-05-24 11:03AM EDT | 1,250.00 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 13 | 3,364 | 87.01% |
| TSLA220617C01260000 | 2020-08-27 9:30AM EDT | 1,260.00 | 1,185.75 | 1,212.00 | 1,231.50 | 0.00 | - | 1 | 127 | 0.00% |
| TSLA220617C01270000 | 2020-08-12 2:14PM EDT | 1,270.00 | 686.50 | 1,206.50 | 1,226.00 | 0.00 | - | 3 | 99 | 0.00% |
| TSLA220617C01275000 | 2022-05-24 11:15AM EDT | 1,275.00 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 16 | 978 | 87.50% |
| TSLA220617C01280000 | 2020-08-28 12:37PM EDT | 1,280.00 | 1,245.00 | 1,201.00 | 1,220.50 | +576.00 | +86.10% | 2 | 535 | 0.00% |
| TSLA220617C01290000 | 2020-08-17 9:42AM EDT | 1,290.00 | 908.00 | 1,243.00 | 1,262.50 | 0.00 | - | 5 | 139 | 0.00% |
| TSLA220617C01300000 | 2022-05-24 11:14AM EDT | 1,300.00 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 25 | 8,830 | 89.26% |
| TSLA220617C01310000 | 2020-08-17 12:04AM EDT | 1,310.00 | 604.95 | 1,185.00 | 1,204.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C01320000 | 2020-08-18 2:30PM EDT | 1,320.00 | 908.00 | 1,179.50 | 1,199.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01325000 | 2022-05-23 10:58AM EDT | 1,325.00 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 30 | 963 | 89.06% |
| TSLA220617C01330000 | 2020-07-20 12:22PM EDT | 1,330.00 | 644.42 | 878.50 | 898.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01350000 | 2022-05-24 11:08AM EDT | 1,350.00 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 3 | 1,253 | 92.97% |
| TSLA220617C01360000 | 2020-08-21 1:52PM EDT | 1,360.00 | 1,043.60 | 1,158.50 | 1,178.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C01370000 | 2020-07-17 10:35AM EDT | 1,370.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| TSLA220617C01375000 | 2022-05-24 10:09AM EDT | 1,375.00 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 11 | 933 | 92.38% |
| TSLA220617C01380000 | 2020-08-21 1:52PM EDT | 1,380.00 | 1,033.50 | 1,148.00 | 1,167.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C01390000 | 2020-08-27 1:02PM EDT | 1,390.00 | 1,130.00 | 1,143.00 | 1,162.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01400000 | 2022-05-24 11:05AM EDT | 1,400.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 35 | 3,977 | 95.70% |
| TSLA220617C01410000 | 2020-08-13 11:53AM EDT | 1,410.00 | 685.40 | 1,133.00 | 1,152.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01420000 | 2020-08-17 10:42AM EDT | 1,420.00 | 779.91 | 1,128.00 | 1,147.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01425000 | 2022-05-23 3:45PM EDT | 1,425.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 8 | 901 | 93.75% |
| TSLA220617C01430000 | 2020-08-10 10:50AM EDT | 1,430.00 | 500.00 | 1,123.00 | 1,142.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617C01440000 | 2020-08-19 10:57AM EDT | 1,440.00 | 844.83 | 1,118.00 | 1,137.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220617C01450000 | 2022-05-24 11:29AM EDT | 1,450.00 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 28 | 4,774 | 95.31% |
| TSLA220617C01460000 | 2020-08-26 9:57AM EDT | 1,460.00 | 1,012.60 | 1,108.00 | 1,127.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01470000 | 2020-08-21 10:34AM EDT | 1,470.00 | 971.66 | 1,103.50 | 1,122.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220617C01475000 | 2022-05-24 11:32AM EDT | 1,475.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 16 | 1,722 | 97.27% |
| TSLA220617C01480000 | 2020-08-21 10:52AM EDT | 1,480.00 | 967.20 | 1,098.50 | 1,118.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617C01490000 | 2020-08-24 9:34AM EDT | 1,490.00 | 998.75 | 1,093.50 | 1,113.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01500000 | 2022-05-24 11:32AM EDT | 1,500.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 58 | 5,580 | 103.13% |
| TSLA220617C01510000 | 2020-08-28 9:36AM EDT | 1,510.00 | 1,161.50 | 1,084.00 | 1,103.50 | +205.05 | +21.44% | 24 | 13 | 0.00% |
| TSLA220617C01520000 | 2020-08-11 3:51PM EDT | 1,520.00 | 450.67 | 1,079.50 | 1,099.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220617C01525000 | 2022-05-24 10:16AM EDT | 1,525.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 2,495 | 99.61% |
| TSLA220617C01530000 | 2020-08-18 2:25PM EDT | 1,530.00 | 818.98 | 1,074.50 | 1,094.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01540000 | 2020-07-20 3:47PM EDT | 1,540.00 | 790.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617C01550000 | 2022-05-20 10:31AM EDT | 1,550.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 28 | 655 | 102.34% |
| TSLA220617C01560000 | 2020-08-03 11:26AM EDT | 1,560.00 | 530.23 | 1,061.00 | 1,080.50 | 0.00 | - | 2 | 102 | 0.00% |
| TSLA220617C01570000 | 2020-08-21 12:47PM EDT | 1,570.00 | 943.95 | 1,056.00 | 1,075.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01575000 | 2022-05-23 10:10AM EDT | 1,575.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 399 | 103.13% |
| TSLA220617C01580000 | 2020-08-20 11:41AM EDT | 1,580.00 | 861.50 | 1,051.50 | 1,071.00 | 0.00 | - | 1 | 57 | 0.00% |
| TSLA220617C01590000 | 2020-08-18 3:57PM EDT | 1,590.00 | 785.10 | 1,047.00 | 1,066.50 | 0.00 | - | 38 | 36 | 0.00% |
| TSLA220617C01600000 | 2022-05-24 9:31AM EDT | 1,600.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 1,844 | 104.69% |
| TSLA220617C01620000 | 2020-08-18 10:10AM EDT | 1,620.00 | 754.00 | 1,034.00 | 1,053.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617C01625000 | 2022-05-20 3:54PM EDT | 1,625.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 478 | 106.25% |
| TSLA220617C01640000 | 2020-07-24 10:45AM EDT | 1,640.00 | 452.02 | 879.00 | 898.50 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA220617C01650000 | 2022-05-20 2:17PM EDT | 1,650.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 12 | 680 | 106.25% |
| TSLA220617C01660000 | 2020-08-28 3:18PM EDT | 1,660.00 | 1,028.26 | 1,016.50 | 1,036.00 | +178.26 | +20.97% | 1 | 0 | 0.00% |
| TSLA220617C01675000 | 2022-05-23 10:51AM EDT | 1,675.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 1,493 | 107.81% |
| TSLA220617C01680000 | 2020-08-03 11:26AM EDT | 1,680.00 | 405.00 | 1,008.00 | 1,027.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01700000 | 2022-05-24 11:21AM EDT | 1,700.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 124 | 3,177 | 111.72% |
| TSLA220617C01720000 | 2020-08-17 2:12PM EDT | 1,720.00 | 666.00 | 991.00 | 1,010.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01725000 | 2022-05-24 9:30AM EDT | 1,725.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 2,844 | 109.38% |
| TSLA220617C01740000 | 2020-08-04 11:46AM EDT | 1,740.00 | 468.81 | 983.00 | 1,002.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01750000 | 2022-05-20 12:51PM EDT | 1,750.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 2,228 | 110.16% |
| TSLA220617C01760000 | 2020-08-17 11:29AM EDT | 1,760.00 | 652.10 | 975.00 | 994.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA220617C01775000 | 2022-05-16 2:45PM EDT | 1,775.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 567 | 113.28% |
| TSLA220617C01780000 | 2020-08-25 12:11PM EDT | 1,780.00 | 785.00 | 966.50 | 986.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220617C01800000 | 2022-05-20 12:53PM EDT | 1,800.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 1,211 | 114.84% |
| TSLA220617C01820000 | 2020-08-12 10:50AM EDT | 1,820.00 | 439.59 | 995.00 | 1,014.45 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01825000 | 2022-05-23 3:48PM EDT | 1,825.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 259 | 114.84% |
| TSLA220617C01840000 | 2020-08-21 10:24AM EDT | 1,840.00 | 812.38 | 943.00 | 962.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220617C01850000 | 2022-05-23 1:06PM EDT | 1,850.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 2,240 | 115.63% |
| TSLA220617C01860000 | 2020-08-28 3:14PM EDT | 1,860.00 | 946.33 | 935.00 | 954.50 | +199.25 | +26.67% | 1 | 16 | 0.00% |
| TSLA220617C01875000 | 2022-05-17 11:33AM EDT | 1,875.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 213 | 118.75% |
| TSLA220617C01880000 | 2020-08-28 3:14PM EDT | 1,880.00 | 938.40 | 927.50 | 947.00 | +198.25 | +26.79% | 1 | 15 | 0.00% |
| TSLA220617C01900000 | 2022-05-23 2:12PM EDT | 1,900.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 521 | 120.31% |
| TSLA220617C01920000 | 2020-08-26 10:14AM EDT | 1,920.00 | 822.32 | 912.50 | 932.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA220617C01925000 | 2022-05-16 9:53AM EDT | 1,925.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 117 | 119.53% |
| TSLA220617C01940000 | 2020-08-20 11:02AM EDT | 1,940.00 | 695.00 | 905.50 | 924.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01950000 | 2022-05-19 10:11AM EDT | 1,950.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 122.66% |
| TSLA220617C01960000 | 2020-07-23 11:14AM EDT | 1,960.00 | 497.82 | 757.00 | 776.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220617C01980000 | 2020-08-28 11:26AM EDT | 1,980.00 | 958.01 | 891.00 | 910.50 | +253.01 | +35.89% | 1 | 0 | 0.00% |
| TSLA220617C02000000 | 2022-05-24 10:26AM EDT | 2,000.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 102 | 2,540 | 125.78% |
| TSLA220617C02025000 | 2022-05-16 3:58PM EDT | 2,025.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 565 | 125.00% |
| TSLA220617C02050000 | 2022-05-13 3:34PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 36 | 959 | 128.13% |
| TSLA220617C02075000 | 2022-05-10 3:51PM EDT | 2,075.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 169 | 127.34% |
| TSLA220617C02100000 | 2022-05-11 2:25PM EDT | 2,100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 348 | 130.47% |
| TSLA220617C02125000 | 2022-05-19 12:09PM EDT | 2,125.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 156 | 129.69% |
| TSLA220617C02150000 | 2022-05-10 3:52PM EDT | 2,150.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 375 | 132.81% |
| TSLA220617C02175000 | 2022-05-19 12:49PM EDT | 2,175.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 385 | 132.03% |
| TSLA220617C02200000 | 2022-05-24 11:06AM EDT | 2,200.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 29 | 735 | 135.16% |
| TSLA220617C02225000 | 2022-05-20 12:58PM EDT | 2,225.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 371 | 133.59% |
| TSLA220617C02250000 | 2022-05-17 2:33PM EDT | 2,250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 109 | 136.72% |
| TSLA220617C02275000 | 2022-05-18 12:50PM EDT | 2,275.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 129 | 135.94% |
| TSLA220617C02300000 | 2022-05-19 2:59PM EDT | 2,300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 139.06% |
| TSLA220617C02325000 | 2022-05-17 9:42AM EDT | 2,325.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 8 | 195 | 138.28% |
| TSLA220617C02350000 | 2022-05-20 12:51PM EDT | 2,350.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 141.41% |
| TSLA220617C02375000 | 2022-05-23 12:21PM EDT | 2,375.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 317 | 143.75% |
| TSLA220617C02400000 | 2022-05-23 2:08PM EDT | 2,400.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,981 | 139.06% |
| TSLA220617C02425000 | 2022-05-19 9:44AM EDT | 2,425.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 584 | 142.19% |
| TSLA220617C02450000 | 2022-05-20 2:25PM EDT | 2,450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,066 | 137.50% |
| TSLA220617C02475000 | 2022-05-24 11:07AM EDT | 2,475.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 118 | 11,149 | 141.41% |
| TSLA220617C02500000 | 2020-08-28 3:29PM EDT | 2,500.00 | 729.00 | 730.00 | 749.50 | -22.12 | -2.94% | 3 | 0 | 0.00% |
| TSLA220617C02550000 | 2020-08-26 12:35PM EDT | 2,550.00 | 640.00 | 717.00 | 736.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSLA220617C02600000 | 2020-08-27 11:58AM EDT | 2,600.00 | 732.88 | 704.00 | 723.50 | 0.00 | - | 4 | 133 | 0.00% |
| TSLA220617C02650000 | 2020-08-17 11:22AM EDT | 2,650.00 | 436.64 | 691.50 | 711.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220617C02700000 | 2020-08-26 2:37PM EDT | 2,700.00 | 626.25 | 679.00 | 698.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C02750000 | 2020-08-27 10:43AM EDT | 2,750.00 | 651.00 | 667.50 | 686.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C02800000 | 2020-08-28 1:56PM EDT | 2,800.00 | 689.45 | 655.50 | 675.00 | +70.68 | +11.42% | 2 | 111 | 0.00% |
| TSLA220617C02850000 | 2020-08-28 1:56PM EDT | 2,850.00 | 678.04 | 644.50 | 663.50 | +38.04 | +5.94% | 2 | 216 | 0.00% |
| TSLA220617C02900000 | 2020-08-28 3:35PM EDT | 2,900.00 | 646.60 | 633.50 | 653.00 | +112.06 | +20.96% | 1 | 103 | 0.00% |
| TSLA220617C02950000 | 2020-08-20 12:56PM EDT | 2,950.00 | 478.03 | 622.50 | 642.00 | 0.00 | - | 7 | 9 | 2,054.10% |
| TSLA220617C03000000 | 2020-08-28 3:15PM EDT | 3,000.00 | 625.00 | 612.00 | 631.50 | -5.83 | -0.92% | 15 | 1,261 | 1,857.76% |
| TSLA220617C03100000 | 2020-08-26 1:55PM EDT | 3,100.00 | 540.00 | 592.00 | 611.50 | 0.00 | - | 1 | 12 | 1,659.60% |
| TSLA220617C03200000 | 2020-08-27 11:43AM EDT | 3,200.00 | 608.00 | 572.50 | 592.00 | +21.38 | +3.64% | 1 | 186 | 1,538.33% |
| TSLA220617C03300000 | 2020-08-27 2:24PM EDT | 3,300.00 | 568.50 | 554.00 | 573.50 | 0.00 | - | 21 | 169 | 1,452.15% |
| TSLA220617C03400000 | 2020-08-28 10:59AM EDT | 3,400.00 | 579.00 | 536.50 | 556.00 | +61.00 | +11.78% | 6 | 80 | 1,385.76% |
| TSLA220617C03500000 | 2020-08-28 3:57PM EDT | 3,500.00 | 525.35 | 520.00 | 539.50 | -10.65 | -1.99% | 48 | 986 | 1,332.31% |
| TSLA220617C03600000 | 2020-08-27 2:24PM EDT | 3,600.00 | 499.50 | 504.00 | 523.50 | 0.00 | - | - | - | 1,286.61% |
| TSLA220617C03900000 | 2020-08-28 12:59PM EDT | 3,900.00 | 482.34 | 460.50 | 480.00 | +9.34 | +1.97% | 2 | 20 | 1,183.72% |
| TSLA220617C04000000 | 2020-08-28 3:07PM EDT | 4,000.00 | 460.00 | 447.00 | 466.50 | +35.35 | +8.32% | 3 | 3 | 1,156.35% |
| TSLA220617C04100000 | 2020-08-27 11:38AM EDT | 4,100.00 | 432.00 | 434.50 | 454.00 | 0.00 | - | - | - | 1,132.63% |
| TSLA220617C04200000 | 2020-08-28 2:16PM EDT | 4,200.00 | 440.00 | 422.50 | 441.50 | +4.00 | +0.92% | 12 | - | 1,110.53% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P00001000 | 2022-05-24 11:38AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155,437 | 750.00% |
| TSLA220617P00002000 | 2022-05-16 12:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 25,643 | 662.50% |
| TSLA220617P00003000 | 2022-05-16 12:07PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17,183 | 50.00% |
| TSLA220617P00004000 | 2022-05-16 12:07PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,879 | 575.00% |
| TSLA220617P00005000 | 2022-05-16 12:08PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,271 | 537.50% |
| TSLA220617P00006000 | 2022-05-16 12:08PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 525.00% |
| TSLA220617P00007000 | 2022-05-16 12:08PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 50.00% |
| TSLA220617P00008000 | 2022-05-16 12:09PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 670 | 487.50% |
| TSLA220617P00009000 | 2022-05-16 12:09PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 462.50% |
| TSLA220617P00010000 | 2022-05-23 3:14PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 8,092 | 450.00% |
| TSLA220617P00011000 | 2022-03-11 11:14AM EDT | 11.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 15 | 77 | 562.50% |
| TSLA220617P00012000 | 2022-05-17 9:50AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 300 | 456.25% |
| TSLA220617P00013000 | 2022-05-09 9:36AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 943 | 425.00% |
| TSLA220617P00014000 | 2022-05-12 9:42AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 244 | 468.75% |
| TSLA220617P00015000 | 2022-03-14 11:43AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA220617P00016000 | 2022-05-09 10:03AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 328 | 450.00% |
| TSLA220617P00017000 | 2022-03-23 10:19AM EDT | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 441 | 393.75% |
| TSLA220617P00018000 | 2022-03-11 11:23AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 55 | 431 | 462.50% |
| TSLA220617P00019000 | 2022-05-09 1:10PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 316 | 428.13% |
| TSLA220617P00020000 | 2022-05-23 1:54PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,310 | 375.00% |
| TSLA220617P00021000 | 2022-01-31 2:29PM EDT | 21.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 20 | 219 | 489.06% |
| TSLA220617P00022000 | 2022-04-27 9:40AM EDT | 22.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 75 | 411 | 409.38% |
| TSLA220617P00023000 | 2022-01-31 2:30PM EDT | 23.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 20 | 166 | 474.61% |
| TSLA220617P00024000 | 2022-04-27 3:56PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 525 | 396.88% |
| TSLA220617P00025000 | 2020-08-25 11:13AM EDT | 25.00 | 1.17 | 0.75 | 1.20 | 0.00 | - | 2 | 1,038 | 588.28% |
| TSLA220617P00026000 | 2022-05-02 10:24AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 99 | 232 | 387.50% |
| TSLA220617P00028000 | 2022-05-16 11:28AM EDT | 28.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 799 | 378.13% |
| TSLA220617P00030000 | 2022-05-12 1:30PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,089 | 343.75% |
| TSLA220617P00032000 | 2022-04-27 3:59PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 163 | 360.94% |
| TSLA220617P00034000 | 2022-02-01 2:17PM EDT | 34.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 143 | 406.25% |
| TSLA220617P00035000 | 2020-08-27 3:50PM EDT | 35.00 | 1.04 | 0.45 | 4.35 | 0.00 | - | 2 | 121 | 603.71% |
| TSLA220617P00036000 | 2022-04-28 1:05PM EDT | 36.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 346.88% |
| TSLA220617P00038000 | 2022-04-21 2:37PM EDT | 38.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 187 | 356.25% |
| TSLA220617P00040000 | 2022-05-19 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 3,856 | 332.81% |
| TSLA220617P00042000 | 2022-04-29 1:01PM EDT | 42.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 285 | 326.56% |
| TSLA220617P00044000 | 2021-10-26 2:01PM EDT | 44.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 8 | 451 | 332.81% |
| TSLA220617P00045000 | 2020-08-26 3:33PM EDT | 45.00 | 2.00 | 1.39 | 3.00 | 0.00 | - | 1 | 32 | 535.35% |
| TSLA220617P00046000 | 2022-03-18 10:43AM EDT | 46.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,419 | 336.72% |
| TSLA220617P00048000 | 2022-05-12 9:41AM EDT | 48.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11 | 308 | 350.00% |
| TSLA220617P00050000 | 2022-05-24 10:41AM EDT | 50.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 75 | 4,917 | 293.75% |
| TSLA220617P00052000 | 2022-02-18 2:26PM EDT | 52.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 3 | 484 | 323.44% |
| TSLA220617P00054000 | 2022-01-03 11:03AM EDT | 54.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 5 | 177 | 339.06% |
| TSLA220617P00055000 | 2020-08-25 12:38PM EDT | 55.00 | 2.50 | 0.00 | 6.05 | 0.00 | - | 4 | 23 | 520.22% |
| TSLA220617P00056000 | 2022-05-18 3:03PM EDT | 56.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 500 | 857 | 290.63% |
| TSLA220617P00058000 | 2022-05-19 3:51PM EDT | 58.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 252 | 287.50% |
| TSLA220617P00060000 | 2022-05-20 3:10PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,674 | 282.81% |
| TSLA220617P00062000 | 2022-04-26 12:03PM EDT | 62.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,065 | 278.13% |
| TSLA220617P00064000 | 2022-05-20 1:32PM EDT | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,043 | 275.00% |
| TSLA220617P00065000 | 2020-07-21 10:30AM EDT | 65.00 | 3.70 | 1.42 | 4.50 | 0.00 | - | 2 | 203 | 479.59% |
| TSLA220617P00066000 | 2022-03-28 11:59AM EDT | 66.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 501 | 291.41% |
| TSLA220617P00068000 | 2022-05-18 3:02PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 558 | 267.19% |
| TSLA220617P00070000 | 2022-05-23 12:36PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,238 | 264.06% |
| TSLA220617P00072000 | 2022-01-24 10:58AM EDT | 72.00 | 0.19 | 0.01 | 0.43 | 0.00 | - | 11 | 1,316 | 317.58% |
| TSLA220617P00074000 | 2022-05-18 2:57PM EDT | 74.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 500 | 790 | 260.94% |
| TSLA220617P00075000 | 2020-07-28 9:50AM EDT | 75.00 | 1.00 | 0.10 | 9.40 | 0.00 | - | 1 | 69 | 491.04% |
| TSLA220617P00076000 | 2022-05-12 2:15PM EDT | 76.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 612 | 257.81% |
| TSLA220617P00078000 | 2022-01-27 4:11PM EDT | 78.00 | 0.18 | 0.01 | 0.31 | 0.00 | - | 12 | 123 | 295.70% |
| TSLA220617P00080000 | 2022-05-23 9:30AM EDT | 80.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 2,633 | 251.56% |
| TSLA220617P00082000 | 2022-05-18 1:55PM EDT | 82.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2,713 | 248.44% |
| TSLA220617P00084000 | 2022-05-12 2:29PM EDT | 84.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 1,049 | 232.81% |
| TSLA220617P00085000 | 2020-08-14 2:26PM EDT | 85.00 | 3.50 | 0.00 | 9.65 | 0.00 | - | 2 | 0 | 462.01% |
| TSLA220617P00086000 | 2022-04-25 10:33AM EDT | 86.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 25 | 376 | 242.19% |
| TSLA220617P00088000 | 2022-05-12 2:19PM EDT | 88.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 8 | 269 | 242.97% |
| TSLA220617P00090000 | 2022-05-12 1:00PM EDT | 90.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 1,537 | 237.50% |
| TSLA220617P00092000 | 2022-05-12 2:47PM EDT | 92.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 17 | 528 | 234.38% |
| TSLA220617P00094000 | 2022-05-13 10:41AM EDT | 94.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 25 | 180 | 234.38% |
| TSLA220617P00095000 | 2020-08-25 10:04AM EDT | 95.00 | 4.95 | 0.01 | 5.00 | 0.00 | - | 1 | 12 | 384.62% |
| TSLA220617P00096000 | 2021-12-23 3:14PM EDT | 96.00 | 0.28 | 0.00 | 0.59 | 0.00 | - | 5 | 130 | 284.18% |
| TSLA220617P00098000 | 2022-05-12 2:06PM EDT | 98.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 1,047 | 229.69% |
| TSLA220617P00100000 | 2022-05-24 9:52AM EDT | 100.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 24 | 14,813 | 227.34% |
| TSLA220617P00102000 | 2022-05-20 3:18PM EDT | 102.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 1,135 | 225.00% |
| TSLA220617P00104000 | 2022-05-12 12:17PM EDT | 104.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 18 | 373 | 225.00% |
| TSLA220617P00105000 | 2020-07-27 12:36PM EDT | 105.00 | 6.00 | 0.59 | 10.00 | 0.00 | - | 20 | 36 | 419.87% |
| TSLA220617P00106000 | 2022-05-12 2:30PM EDT | 106.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 2 | 152 | 222.66% |
| TSLA220617P00108000 | 2022-05-12 12:28PM EDT | 108.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 2 | 396 | 220.31% |
| TSLA220617P00110000 | 2022-05-09 1:40PM EDT | 110.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 1,155 | 217.97% |
| TSLA220617P00112000 | 2022-04-06 9:30AM EDT | 112.00 | 0.10 | 0.00 | 1.29 | 0.00 | - | 5 | 1,246 | 286.82% |
| TSLA220617P00114000 | 2022-03-17 3:27PM EDT | 114.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 103 | 1,123 | 222.66% |
| TSLA220617P00115000 | 2020-07-10 3:39PM EDT | 115.00 | 8.00 | 1.00 | 10.50 | 0.00 | - | 2 | 13 | 405.37% |
| TSLA220617P00116000 | 2022-05-12 10:35AM EDT | 116.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 2,762 | 213.28% |
| TSLA220617P00118000 | 2022-05-12 11:14AM EDT | 118.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 134 | 189 | 213.28% |
| TSLA220617P00120000 | 2022-05-12 11:14AM EDT | 120.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 109 | 3,507 | 209.38% |
| TSLA220617P00122000 | 2022-05-24 10:19AM EDT | 122.00 | 0.07 | 0.02 | 0.09 | -0.01 | -12.50% | 11 | 10,528 | 210.94% |
| TSLA220617P00124000 | 2022-05-24 10:09AM EDT | 124.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 10 | 1,433 | 207.03% |
| TSLA220617P00126000 | 2022-05-16 3:49PM EDT | 126.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 516 | 204.69% |
| TSLA220617P00128000 | 2022-05-23 12:33PM EDT | 128.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 50 | 1,283 | 206.25% |
| TSLA220617P00130000 | 2022-05-23 3:41PM EDT | 130.00 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 1 | 13,496 | 204.30% |
| TSLA220617P00132000 | 2022-05-17 9:45AM EDT | 132.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 4 | 10,086 | 203.91% |
| TSLA220617P00134000 | 2022-04-27 9:30AM EDT | 134.00 | 0.12 | 0.02 | 0.11 | 0.00 | - | 1 | 7,533 | 201.95% |
| TSLA220617P00136000 | 2022-05-20 3:29PM EDT | 136.00 | 0.10 | 0.02 | 0.12 | 0.00 | - | 31 | 1,206 | 201.56% |
| TSLA220617P00138000 | 2022-05-20 3:29PM EDT | 138.00 | 0.10 | 0.02 | 0.12 | 0.00 | - | 10 | 1,115 | 199.22% |
| TSLA220617P00140000 | 2022-05-23 9:44AM EDT | 140.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | 12 | 4,581 | 198.83% |
| TSLA220617P00142000 | 2022-05-20 1:15PM EDT | 142.00 | 0.08 | 0.03 | 0.13 | -0.03 | -27.27% | 3 | 789 | 198.05% |
| TSLA220617P00144000 | 2022-05-12 11:41AM EDT | 144.00 | 0.17 | 0.04 | 0.13 | 0.00 | - | 6 | 511 | 197.66% |
| TSLA220617P00146000 | 2022-05-12 2:46PM EDT | 146.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 1,487 | 194.53% |
| TSLA220617P00148000 | 2022-05-23 3:35PM EDT | 148.00 | 0.10 | 0.03 | 0.13 | +0.03 | +42.86% | 1 | 4,634 | 192.97% |
| TSLA220617P00150000 | 2022-05-23 3:39PM EDT | 150.00 | 0.06 | 0.05 | 0.14 | 0.00 | - | 68 | 6,602 | 194.14% |
| TSLA220617P00152000 | 2022-05-16 1:17PM EDT | 152.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 778 | 193.36% |
| TSLA220617P00154000 | 2022-05-24 9:58AM EDT | 154.00 | 0.10 | 0.05 | 0.16 | 0.00 | - | 3 | 3,558 | 192.58% |
| TSLA220617P00156000 | 2022-05-23 1:17PM EDT | 156.00 | 0.14 | 0.05 | 0.15 | +0.08 | +133.33% | 3 | 656 | 189.84% |
| TSLA220617P00158000 | 2022-05-23 9:43AM EDT | 158.00 | 0.11 | 0.06 | 0.16 | 0.00 | - | 1 | 3,658 | 189.84% |
| TSLA220617P00160000 | 2022-05-23 10:29AM EDT | 160.00 | 0.09 | 0.07 | 0.17 | 0.00 | - | 1 | 8,556 | 189.84% |
| TSLA220617P00162000 | 2022-05-20 3:29PM EDT | 162.00 | 0.17 | 0.07 | 0.17 | 0.00 | - | 1 | 575 | 188.28% |
| TSLA220617P00164000 | 2022-05-23 12:32PM EDT | 164.00 | 0.11 | 0.05 | 0.24 | 0.00 | - | 1 | 676 | 190.23% |
| TSLA220617P00166000 | 2022-05-20 1:11PM EDT | 166.00 | 0.21 | 0.09 | 0.19 | 0.00 | - | 1 | 274 | 187.89% |
| TSLA220617P00168000 | 2022-05-24 10:27AM EDT | 168.00 | 0.19 | 0.09 | 0.20 | +0.04 | +26.67% | 1 | 171 | 186.91% |
| TSLA220617P00170000 | 2022-05-24 11:31AM EDT | 170.00 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 9 | 1,186 | 185.94% |
| TSLA220617P00172000 | 2022-05-24 9:38AM EDT | 172.00 | 0.17 | 0.16 | 0.20 | -0.03 | -15.00% | 1 | 276 | 187.70% |
| TSLA220617P00174000 | 2022-05-16 2:56PM EDT | 174.00 | 0.15 | 0.11 | 0.22 | 0.00 | - | 76 | 315 | 184.38% |
| TSLA220617P00176000 | 2022-05-16 2:56PM EDT | 176.00 | 0.18 | 0.12 | 0.22 | 0.00 | - | 116 | 254 | 183.40% |
| TSLA220617P00178000 | 2022-05-20 11:12AM EDT | 178.00 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 50 | 182.03% |
| TSLA220617P00180000 | 2022-05-23 1:06PM EDT | 180.00 | 0.17 | 0.15 | 0.23 | +0.04 | +30.77% | 5 | 5,685 | 182.42% |
| TSLA220617P00182000 | 2022-05-18 11:18AM EDT | 182.00 | 0.10 | 0.14 | 0.23 | 0.00 | - | 1 | 108 | 180.47% |
| TSLA220617P00184000 | 2022-05-23 12:25PM EDT | 184.00 | 0.16 | 0.15 | 0.24 | 0.00 | - | 4 | 730 | 179.88% |
| TSLA220617P00186000 | 2022-05-17 9:52AM EDT | 186.00 | 0.25 | 0.15 | 0.24 | +0.10 | +66.67% | 1 | 46 | 178.42% |
| TSLA220617P00188000 | 2022-05-20 1:48PM EDT | 188.00 | 0.24 | 0.16 | 0.26 | -0.06 | -20.00% | 1 | 298 | 178.32% |
| TSLA220617P00190000 | 2022-05-24 11:10AM EDT | 190.00 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 5 | 952 | 175.98% |
| TSLA220617P00192000 | 2022-05-20 1:30PM EDT | 192.00 | 0.40 | 0.18 | 0.27 | 0.00 | - | 18 | 649 | 176.76% |
| TSLA220617P00194000 | 2022-05-24 11:26AM EDT | 194.00 | 0.27 | 0.19 | 0.28 | -0.03 | -10.00% | 4 | 54 | 175.98% |
| TSLA220617P00196000 | 2022-05-20 2:14PM EDT | 196.00 | 0.36 | 0.17 | 0.28 | 0.00 | - | 4 | 346 | 173.83% |
| TSLA220617P00198000 | 2022-05-24 11:06AM EDT | 198.00 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 4 | 1,003 | 174.32% |
| TSLA220617P00199000 | 2022-05-24 10:35AM EDT | 199.00 | 0.31 | 0.19 | 0.29 | +0.10 | +47.62% | 24 | 658 | 172.85% |
| TSLA220617P00200000 | 2022-05-24 11:46AM EDT | 200.00 | 0.26 | 0.26 | 0.28 | +0.05 | +23.81% | 209 | 12,700 | 174.41% |
| TSLA220617P00201000 | 2022-05-24 10:09AM EDT | 201.00 | 0.35 | 0.22 | 0.30 | +0.14 | +66.67% | 5 | 725 | 172.95% |
| TSLA220617P00202000 | 2022-05-24 10:35AM EDT | 202.00 | 0.28 | 0.21 | 0.30 | +0.10 | +55.56% | 9 | 350 | 171.88% |
| TSLA220617P00203000 | 2022-05-24 10:29AM EDT | 203.00 | 0.34 | 0.24 | 0.32 | +0.11 | +47.83% | 30 | 1,042 | 172.95% |
| TSLA220617P00204000 | 2022-05-24 10:33AM EDT | 204.00 | 0.31 | 0.22 | 0.31 | +0.13 | +72.22% | 42 | 254 | 171.19% |
| TSLA220617P00208000 | 2022-05-23 11:26AM EDT | 208.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | 1 | 1,027 | 170.70% |
| TSLA220617P00210000 | 2022-05-20 3:09PM EDT | 210.00 | 0.50 | 0.25 | 0.34 | 0.00 | - | 5 | 610 | 169.04% |
| TSLA220617P00212000 | 2022-05-13 11:28AM EDT | 212.00 | 0.28 | 0.28 | 0.36 | 0.00 | - | 1 | 651 | 169.24% |
| TSLA220617P00216000 | 2022-05-24 10:00AM EDT | 216.00 | 0.42 | 0.27 | 0.37 | +0.15 | +55.56% | 2 | 361 | 166.50% |
| TSLA220617P00220000 | 2022-05-24 11:07AM EDT | 220.00 | 0.40 | 0.30 | 0.40 | +0.13 | +48.15% | 2 | 370 | 165.53% |
| TSLA220617P00224000 | 2022-05-12 2:32PM EDT | 224.00 | 0.84 | 0.35 | 0.43 | 0.00 | - | 38 | 407 | 165.04% |
| TSLA220617P00226000 | 2022-05-06 10:59AM EDT | 226.00 | 0.26 | 0.33 | 0.43 | 0.00 | - | 1 | 21 | 163.18% |
| TSLA220617P00228000 | 2022-05-18 1:13PM EDT | 228.00 | 0.36 | 0.39 | 0.46 | 0.00 | - | 2 | 516 | 164.06% |
| TSLA220617P00230000 | 2022-05-23 12:22PM EDT | 230.00 | 0.30 | 0.37 | 0.45 | 0.00 | - | 2 | 975 | 162.01% |
| TSLA220617P00232000 | 2022-05-12 9:49AM EDT | 232.00 | 0.65 | 0.37 | 0.48 | 0.00 | - | 29 | 534 | 161.43% |
| TSLA220617P00234000 | 2022-05-23 12:22PM EDT | 234.00 | 0.43 | 0.41 | 0.50 | +0.11 | +34.38% | 2 | 164 | 161.52% |
| TSLA220617P00236000 | 2022-05-23 11:05AM EDT | 236.00 | 0.40 | 0.45 | 0.52 | 0.00 | - | 1 | 479 | 161.52% |
| TSLA220617P00238000 | 2022-05-24 10:42AM EDT | 238.00 | 0.56 | 0.47 | 0.52 | -0.04 | -6.67% | 1 | 98 | 160.64% |
| TSLA220617P00240000 | 2022-05-24 9:59AM EDT | 240.00 | 0.54 | 0.44 | 0.52 | +0.10 | +22.73% | 5 | 685 | 158.74% |
| TSLA220617P00242000 | 2022-05-20 2:53PM EDT | 242.00 | 0.76 | 0.44 | 0.53 | 0.00 | - | 4 | 65 | 157.72% |
| TSLA220617P00244000 | 2022-05-23 1:30PM EDT | 244.00 | 0.44 | 0.52 | 0.57 | 0.00 | - | 2 | 532 | 158.74% |
| TSLA220617P00246000 | 2022-05-20 3:18PM EDT | 246.00 | 0.85 | 0.49 | 0.58 | 0.00 | - | 7 | 243 | 157.13% |
| TSLA220617P00248000 | 2022-05-20 12:02PM EDT | 248.00 | 0.71 | 0.48 | 0.58 | 0.00 | - | 5 | 162 | 155.66% |
| TSLA220617P00250000 | 2022-05-24 11:36AM EDT | 250.00 | 0.62 | 0.54 | 0.61 | +0.20 | +47.62% | 15 | 2,460 | 156.05% |
| TSLA220617P00252000 | 2022-04-28 3:50PM EDT | 252.00 | 0.67 | 0.54 | 0.63 | +0.29 | +76.32% | 5 | 1,216 | 155.18% |
| TSLA220617P00254000 | 2022-05-20 1:42PM EDT | 254.00 | 1.08 | 0.56 | 0.63 | 0.00 | - | 3 | 485 | 154.30% |
| TSLA220617P00256000 | 2022-05-23 3:43PM EDT | 256.00 | 0.52 | 0.60 | 0.66 | 0.00 | - | 7 | 246 | 154.25% |
| TSLA220617P00258000 | 2022-05-20 3:26PM EDT | 258.00 | 0.99 | 0.58 | 0.66 | 0.00 | - | 4 | 497 | 152.69% |
| TSLA220617P00260000 | 2022-05-24 10:36AM EDT | 260.00 | 0.75 | 0.61 | 0.70 | +0.28 | +59.57% | 5 | 2,845 | 152.59% |
| TSLA220617P00262000 | 2022-05-23 3:43PM EDT | 262.00 | 0.92 | 0.65 | 0.74 | +0.35 | +61.40% | 2 | 705 | 152.59% |
| TSLA220617P00264000 | 2022-05-23 3:43PM EDT | 264.00 | 0.56 | 0.68 | 0.74 | 0.00 | - | 8 | 228 | 151.81% |
| TSLA220617P00266000 | 2022-05-23 3:46PM EDT | 266.00 | 0.54 | 0.63 | 0.74 | 0.00 | - | 73 | 137 | 149.90% |
| TSLA220617P00268000 | 2022-05-23 3:43PM EDT | 268.00 | 0.59 | 0.72 | 0.80 | 0.00 | - | 26 | 120 | 150.83% |
| TSLA220617P00270000 | 2022-05-24 10:17AM EDT | 270.00 | 0.99 | 0.74 | 0.81 | +0.39 | +65.00% | 4 | 753 | 150.05% |
| TSLA220617P00272000 | 2022-05-23 3:43PM EDT | 272.00 | 0.64 | 0.73 | 0.82 | 0.00 | - | 12 | 243 | 148.83% |
| TSLA220617P00274000 | 2022-05-24 10:52AM EDT | 274.00 | 1.03 | 0.79 | 0.84 | +0.39 | +60.94% | 1 | 108 | 148.73% |
| TSLA220617P00276000 | 2022-05-23 9:42AM EDT | 276.00 | 1.00 | 0.85 | 0.89 | 0.00 | - | 8 | 69 | 148.88% |
| TSLA220617P00278000 | 2022-05-24 11:15AM EDT | 278.00 | 1.00 | 0.78 | 0.87 | +0.06 | +6.38% | 1 | 63 | 146.63% |
| TSLA220617P00280000 | 2022-05-24 11:16AM EDT | 280.00 | 0.95 | 0.80 | 0.88 | +0.30 | +46.15% | 2 | 3,431 | 145.85% |
| TSLA220617P00282000 | 2022-05-23 3:39PM EDT | 282.00 | 0.71 | 0.85 | 0.94 | 0.00 | - | 5 | 325 | 146.00% |
| TSLA220617P00284000 | 2022-05-23 3:43PM EDT | 284.00 | 0.73 | 0.89 | 0.97 | 0.00 | - | 11 | 370 | 145.61% |
| TSLA220617P00286000 | 2022-05-24 10:22AM EDT | 286.00 | 1.19 | 0.94 | 1.01 | +0.28 | +30.77% | 3 | 246 | 145.46% |
| TSLA220617P00288000 | 2022-05-24 9:49AM EDT | 288.00 | 0.99 | 0.93 | 0.99 | +0.21 | +26.92% | 15 | 293 | 143.99% |
| TSLA220617P00290000 | 2022-05-23 3:43PM EDT | 290.00 | 1.15 | 0.97 | 1.05 | +0.35 | +43.75% | 1 | 343 | 143.90% |
| TSLA220617P00292000 | 2022-05-24 9:33AM EDT | 292.00 | 1.06 | 0.99 | 1.07 | +0.25 | +30.86% | 1 | 115 | 143.16% |
| TSLA220617P00294000 | 2022-05-23 12:03PM EDT | 294.00 | 1.15 | 1.04 | 1.10 | +0.37 | +47.44% | 1 | 495 | 142.87% |
| TSLA220617P00296000 | 2022-05-23 2:48PM EDT | 296.00 | 0.80 | 1.09 | 1.14 | 0.00 | - | 1 | 51 | 142.58% |
| TSLA220617P00298000 | 2022-05-23 3:45PM EDT | 298.00 | 1.44 | 1.10 | 1.18 | +0.58 | +67.44% | 1 | 300 | 141.94% |
| TSLA220617P00300000 | 2022-05-24 11:35AM EDT | 300.00 | 1.23 | 1.16 | 1.21 | +0.38 | +44.71% | 323 | 8,873 | 141.65% |
| TSLA220617P00302000 | 2022-05-20 12:18PM EDT | 302.00 | 1.28 | 1.19 | 1.25 | 0.00 | - | 1 | 477 | 141.14% |
| TSLA220617P00304000 | 2022-05-19 9:36AM EDT | 304.00 | 1.17 | 1.19 | 1.25 | +0.07 | +6.36% | 1 | 160 | 140.01% |
| TSLA220617P00306000 | 2022-05-23 11:44AM EDT | 306.00 | 1.02 | 1.20 | 1.28 | 0.00 | - | 2 | 80 | 139.26% |
| TSLA220617P00308000 | 2022-05-23 11:06AM EDT | 308.00 | 1.39 | 1.29 | 1.31 | +0.26 | +23.01% | 1 | 141 | 139.16% |
| TSLA220617P00310000 | 2022-05-24 10:51AM EDT | 310.00 | 1.68 | 1.26 | 1.35 | +0.68 | +68.00% | 3 | 628 | 138.14% |
| TSLA220617P00312000 | 2022-05-23 3:43PM EDT | 312.00 | 1.02 | 1.28 | 1.35 | 0.00 | - | 2 | 104 | 137.21% |
| TSLA220617P00314000 | 2022-05-23 11:54AM EDT | 314.00 | 1.12 | 1.40 | 1.46 | 0.00 | - | 12 | 51 | 137.92% |
| TSLA220617P00316000 | 2022-05-24 10:36AM EDT | 316.00 | 1.60 | 1.44 | 1.50 | +0.41 | +34.45% | 3 | 180 | 137.40% |
| TSLA220617P00318000 | 2022-05-23 1:22PM EDT | 318.00 | 1.22 | 1.46 | 1.52 | 0.00 | - | 3 | 309 | 136.62% |
| TSLA220617P00320000 | 2022-05-24 10:00AM EDT | 320.00 | 1.85 | 1.38 | 1.45 | +0.74 | +66.67% | 6 | 1,077 | 134.40% |
| TSLA220617P00324000 | 2022-05-23 1:22PM EDT | 324.00 | 2.05 | 1.47 | 1.53 | +0.73 | +55.30% | 3 | 97 | 133.50% |
| TSLA220617P00328000 | 2022-05-24 10:02AM EDT | 328.00 | 1.85 | 1.66 | 1.73 | +0.46 | +33.09% | 3 | 96 | 134.01% |
| TSLA220617P00330000 | 2022-05-24 11:41AM EDT | 330.00 | 1.80 | 1.61 | 1.68 | +0.57 | +46.34% | 21 | 706 | 132.28% |
| TSLA220617P00332000 | 2022-05-23 1:32PM EDT | 332.00 | 1.42 | 1.73 | 1.82 | 0.00 | - | 12 | 129 | 132.89% |
| TSLA220617P00336000 | 2022-05-20 12:22PM EDT | 336.00 | 1.81 | 1.74 | 1.81 | 0.00 | - | 2 | 280 | 130.74% |
| TSLA220617P00340000 | 2022-05-24 11:41AM EDT | 340.00 | 2.05 | 1.94 | 1.96 | +0.66 | +47.48% | 4 | 658 | 130.71% |
| TSLA220617P00344000 | 2022-05-24 10:40AM EDT | 344.00 | 2.41 | 1.98 | 2.04 | -0.43 | -15.14% | 8 | 549 | 129.27% |
| TSLA220617P00348000 | 2022-05-23 2:54PM EDT | 348.00 | 2.10 | 2.12 | 2.20 | +0.49 | +30.43% | 1 | 733 | 128.78% |
| TSLA220617P00350000 | 2022-05-24 11:26AM EDT | 350.00 | 2.30 | 2.17 | 2.25 | +0.63 | +37.72% | 69 | 4,678 | 128.25% |
| TSLA220617P00352000 | 2022-05-23 1:09PM EDT | 352.00 | 1.78 | 2.12 | 2.22 | 0.00 | - | 16 | 608 | 126.78% |
| TSLA220617P00356000 | 2022-05-24 10:21AM EDT | 356.00 | 3.00 | 2.23 | 2.31 | +1.26 | +72.41% | 11 | 702 | 125.71% |
| TSLA220617P00360000 | 2022-05-24 11:17AM EDT | 360.00 | 2.63 | 2.34 | 2.42 | +0.84 | +46.93% | 8 | 3,075 | 124.71% |
| TSLA220617P00364000 | 2022-05-24 10:03AM EDT | 364.00 | 2.95 | 2.61 | 2.68 | +0.10 | +3.51% | 4 | 196 | 125.09% |
| TSLA220617P00368000 | 2022-05-24 11:34AM EDT | 368.00 | 2.87 | 2.58 | 2.66 | +0.82 | +40.00% | 3 | 159 | 122.77% |
| TSLA220617P00370000 | 2020-06-29 11:21AM EDT | 370.00 | 47.38 | 30.00 | 40.00 | 0.00 | - | 1 | 68 | 251.60% |
| TSLA220617P00372000 | 2022-05-24 10:54AM EDT | 372.00 | 3.50 | 2.87 | 2.97 | +1.36 | +63.55% | 5 | 1,544 | 123.27% |
| TSLA220617P00376000 | 2022-05-24 11:01AM EDT | 376.00 | 3.35 | 2.91 | 3.05 | +0.96 | +40.17% | 25 | 2,752 | 121.67% |
| TSLA220617P00380000 | 2022-05-24 10:54AM EDT | 380.00 | 3.88 | 3.10 | 3.20 | +1.52 | +64.41% | 132 | 3,934 | 120.94% |
| TSLA220617P00384000 | 2022-05-24 10:03AM EDT | 384.00 | 3.45 | 3.10 | 3.25 | +0.89 | +34.77% | 7 | 2,610 | 119.07% |
| TSLA220617P00388000 | 2022-05-24 11:01AM EDT | 388.00 | 3.85 | 3.45 | 3.55 | +1.25 | +48.08% | 12 | 2,901 | 119.39% |
| TSLA220617P00390000 | 2020-07-20 1:17PM EDT | 390.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00392000 | 2022-05-24 11:27AM EDT | 392.00 | 3.64 | 3.35 | 3.50 | +1.21 | +49.79% | 457 | 864 | 116.80% |
| TSLA220617P00396000 | 2022-05-24 10:21AM EDT | 396.00 | 4.30 | 3.60 | 3.75 | +1.50 | +53.57% | 5 | 1,036 | 116.47% |
| TSLA220617P00400000 | 2022-05-24 11:44AM EDT | 400.00 | 4.05 | 3.80 | 3.95 | +1.18 | +41.11% | 555 | 12,828 | 115.74% |
| TSLA220617P00405000 | 2022-05-24 11:28AM EDT | 405.00 | 4.48 | 4.25 | 4.35 | +1.31 | +41.32% | 210 | 255 | 115.82% |
| TSLA220617P00410000 | 2022-05-24 11:35AM EDT | 410.00 | 4.75 | 4.50 | 4.65 | +1.25 | +35.71% | 27 | 1,347 | 114.85% |
| TSLA220617P00415000 | 2022-05-24 9:30AM EDT | 415.00 | 4.40 | 4.80 | 4.95 | +0.85 | +23.94% | 1 | 36 | 113.95% |
| TSLA220617P00420000 | 2022-05-24 11:37AM EDT | 420.00 | 5.32 | 5.10 | 5.25 | +1.52 | +40.00% | 72 | 3,156 | 112.96% |
| TSLA220617P00425000 | 2022-05-24 10:03AM EDT | 425.00 | 6.55 | 5.25 | 5.40 | +2.45 | +59.76% | 5 | 194 | 111.16% |
| TSLA220617P00430000 | 2022-05-24 10:53AM EDT | 430.00 | 6.80 | 5.60 | 5.70 | +2.74 | +67.49% | 18 | 651 | 110.19% |
| TSLA220617P00435000 | 2022-05-24 11:10AM EDT | 435.00 | 6.75 | 5.70 | 5.90 | +1.98 | +41.51% | 10 | 181 | 108.33% |
| TSLA220617P00440000 | 2022-05-24 10:29AM EDT | 440.00 | 7.08 | 6.30 | 6.50 | +2.55 | +56.29% | 11 | 356 | 108.48% |
| TSLA220617P00445000 | 2022-05-24 11:29AM EDT | 445.00 | 7.00 | 6.95 | 7.15 | +2.07 | +41.99% | 14 | 57 | 108.66% |
| TSLA220617P00450000 | 2022-05-24 11:46AM EDT | 450.00 | 7.00 | 7.00 | 7.15 | +1.90 | +37.25% | 368 | 10,606 | 106.16% |
| TSLA220617P00455000 | 2022-05-24 10:54AM EDT | 455.00 | 9.10 | 7.45 | 7.65 | +3.20 | +54.24% | 34 | 96 | 105.45% |
| TSLA220617P00460000 | 2022-05-24 11:29AM EDT | 460.00 | 8.60 | 7.85 | 8.05 | +2.94 | +51.94% | 61 | 1,009 | 104.37% |
| TSLA220617P00465000 | 2022-05-24 10:30AM EDT | 465.00 | 8.95 | 8.50 | 8.65 | +2.90 | +47.93% | 27 | 98 | 104.03% |
| TSLA220617P00470000 | 2022-05-24 10:58AM EDT | 470.00 | 10.22 | 9.10 | 9.30 | +3.85 | +60.44% | 56 | 1,212 | 103.58% |
| TSLA220617P00475000 | 2022-05-24 10:53AM EDT | 475.00 | 10.39 | 9.40 | 9.60 | +3.29 | +46.34% | 84 | 213 | 101.94% |
| TSLA220617P00480000 | 2022-05-24 11:30AM EDT | 480.00 | 10.05 | 10.20 | 10.40 | +2.85 | +39.58% | 49 | 1,257 | 101.86% |
| TSLA220617P00485000 | 2022-05-24 11:43AM EDT | 485.00 | 11.35 | 10.55 | 10.80 | +3.40 | +42.77% | 28 | 283 | 100.35% |
| TSLA220617P00490000 | 2022-05-24 11:00AM EDT | 490.00 | 12.88 | 11.45 | 11.65 | +4.41 | +52.07% | 15 | 913 | 100.29% |
| TSLA220617P00495000 | 2022-05-24 11:10AM EDT | 495.00 | 12.80 | 12.20 | 12.40 | +3.75 | +41.44% | 51 | 255 | 99.73% |
| TSLA220617P00500000 | 2022-05-24 11:45AM EDT | 500.00 | 12.95 | 12.55 | 12.80 | +3.85 | +42.31% | 774 | 16,085 | 98.04% |
| TSLA220617P00505000 | 2022-05-24 10:56AM EDT | 505.00 | 15.85 | 13.55 | 13.75 | +5.60 | +54.63% | 244 | 254 | 97.91% |
| TSLA220617P00510000 | 2022-05-24 11:36AM EDT | 510.00 | 15.30 | 14.10 | 14.35 | +4.45 | +41.01% | 31 | 985 | 96.64% |
| TSLA220617P00515000 | 2022-05-24 11:05AM EDT | 515.00 | 16.45 | 15.45 | 15.70 | +5.65 | +52.31% | 29 | 77 | 97.22% |
| TSLA220617P00520000 | 2022-05-24 11:35AM EDT | 520.00 | 17.20 | 16.05 | 16.35 | +5.26 | +44.05% | 43 | 1,652 | 95.91% |
| TSLA220617P00525000 | 2022-05-24 11:33AM EDT | 525.00 | 17.80 | 17.25 | 17.50 | +5.85 | +48.95% | 27 | 262 | 95.81% |
| TSLA220617P00530000 | 2022-05-24 11:26AM EDT | 530.00 | 18.75 | 18.30 | 18.55 | +6.05 | +47.64% | 29 | 1,477 | 95.30% |
| TSLA220617P00535000 | 2022-05-24 10:30AM EDT | 535.00 | 19.85 | 18.60 | 18.85 | +6.60 | +49.81% | 15 | 104 | 93.07% |
| TSLA220617P00540000 | 2022-05-24 11:39AM EDT | 540.00 | 21.19 | 19.65 | 19.90 | +6.34 | +42.69% | 55 | 1,001 | 92.41% |
| TSLA220617P00545000 | 2022-05-24 11:43AM EDT | 545.00 | 21.70 | 20.70 | 21.00 | +7.00 | +47.62% | 52 | 185 | 91.72% |
| TSLA220617P00550000 | 2022-05-24 11:43AM EDT | 550.00 | 22.85 | 22.35 | 22.60 | +7.25 | +46.47% | 525 | 7,913 | 92.03% |
| TSLA220617P00555000 | 2022-05-24 10:56AM EDT | 555.00 | 25.05 | 23.05 | 23.35 | +8.35 | +50.00% | 73 | 110 | 90.44% |
| TSLA220617P00560000 | 2022-05-24 11:16AM EDT | 560.00 | 26.15 | 24.70 | 25.05 | +8.55 | +48.58% | 53 | 973 | 90.62% |
| TSLA220617P00565000 | 2022-05-24 11:41AM EDT | 565.00 | 27.28 | 25.60 | 25.90 | +8.88 | +48.26% | 58 | 333 | 89.17% |
| TSLA220617P00570000 | 2022-05-24 11:41AM EDT | 570.00 | 28.68 | 26.90 | 27.25 | +9.13 | +46.70% | 52 | 1,119 | 88.48% |
| TSLA220617P00575000 | 2022-05-24 11:44AM EDT | 575.00 | 29.70 | 28.65 | 29.00 | +9.09 | +44.10% | 83 | 192 | 88.46% |
| TSLA220617P00580000 | 2022-05-24 11:45AM EDT | 580.00 | 30.00 | 29.80 | 30.15 | +8.53 | +39.73% | 114 | 860 | 87.27% |
| TSLA220617P00585000 | 2022-05-24 11:21AM EDT | 585.00 | 33.85 | 31.85 | 32.15 | +10.90 | +47.49% | 70 | 266 | 87.50% |
| TSLA220617P00590000 | 2022-05-24 11:21AM EDT | 590.00 | 35.25 | 33.90 | 34.25 | +11.50 | +48.42% | 116 | 1,471 | 87.68% |
| TSLA220617P00595000 | 2022-05-24 11:37AM EDT | 595.00 | 36.85 | 34.95 | 35.35 | +11.30 | +44.23% | 120 | 226 | 86.10% |
| TSLA220617P00600000 | 2022-05-24 11:46AM EDT | 600.00 | 36.44 | 36.95 | 37.35 | +10.04 | +38.03% | 1,355 | 17,479 | 85.94% |
| TSLA220617P00605000 | 2022-05-24 11:45AM EDT | 605.00 | 39.30 | 38.55 | 38.90 | +11.25 | +40.11% | 113 | 344 | 85.00% |
| TSLA220617P00610000 | 2022-05-24 11:45AM EDT | 610.00 | 40.97 | 40.00 | 40.35 | +12.09 | +41.86% | 237 | 1,687 | 83.76% |
| TSLA220617P00615000 | 2022-05-24 11:28AM EDT | 615.00 | 43.90 | 42.60 | 43.00 | +13.09 | +42.49% | 100 | 342 | 84.28% |
| TSLA220617P00620000 | 2022-05-24 11:46AM EDT | 620.00 | 44.00 | 44.70 | 45.05 | +11.92 | +37.16% | 2,354 | 3,190 | 83.83% |
| TSLA220617P00625000 | 2022-05-24 11:46AM EDT | 625.00 | 45.35 | 45.90 | 46.35 | +11.60 | +34.37% | 166 | 306 | 82.00% |
| TSLA220617P00630000 | 2022-05-24 11:45AM EDT | 630.00 | 48.20 | 48.25 | 48.70 | +12.57 | +35.28% | 464 | 1,976 | 81.77% |
| TSLA220617P00635000 | 2022-05-24 11:45AM EDT | 635.00 | 50.45 | 50.30 | 50.75 | +12.70 | +33.64% | 183 | 4,081 | 80.97% |
| TSLA220617P00640000 | 2022-05-24 11:40AM EDT | 640.00 | 55.13 | 53.25 | 53.65 | +16.43 | +42.45% | 495 | 6,901 | 81.38% |
| TSLA220617P00645000 | 2022-05-24 11:41AM EDT | 645.00 | 58.00 | 54.95 | 55.40 | +15.40 | +36.15% | 124 | 444 | 79.89% |
| TSLA220617P00650000 | 2022-05-24 11:34AM EDT | 650.00 | 60.10 | 57.55 | 57.90 | +17.50 | +41.08% | 687 | 10,923 | 79.53% |
| TSLA220617P00655000 | 2022-05-24 11:33AM EDT | 655.00 | 62.25 | 60.70 | 61.20 | +16.65 | +36.51% | 58 | 324 | 80.07% |
| TSLA220617P00660000 | 2022-05-24 11:33AM EDT | 660.00 | 65.79 | 62.65 | 63.25 | +19.34 | +41.64% | 226 | 1,432 | 78.68% |
| TSLA220617P00665000 | 2022-05-24 11:13AM EDT | 665.00 | 66.33 | 65.75 | 66.50 | +17.63 | +36.20% | 115 | 166 | 78.93% |
| TSLA220617P00670000 | 2022-05-24 11:11AM EDT | 670.00 | 71.70 | 68.70 | 69.35 | +21.00 | +41.42% | 78 | 1,704 | 78.66% |
| TSLA220617P00675000 | 2022-05-24 11:01AM EDT | 675.00 | 73.12 | 71.75 | 72.50 | +20.42 | +38.75% | 95 | 258 | 78.60% |
| TSLA220617P00680000 | 2022-05-24 11:43AM EDT | 680.00 | 75.75 | 73.95 | 74.80 | +20.27 | +36.54% | 67 | 2,103 | 77.13% |
| TSLA220617P00685000 | 2022-05-24 11:01AM EDT | 685.00 | 79.04 | 78.65 | 79.25 | +19.89 | +33.63% | 13 | 220 | 79.10% |
| TSLA220617P00690000 | 2022-05-24 11:27AM EDT | 690.00 | 81.80 | 81.75 | 82.40 | +21.35 | +35.32% | 78 | 3,329 | 78.77% |
| TSLA220617P00695000 | 2022-05-24 10:47AM EDT | 695.00 | 85.40 | 84.70 | 85.45 | +19.30 | +29.20% | 258 | 295 | 78.13% |
| TSLA220617P00700000 | 2022-05-24 11:43AM EDT | 700.00 | 88.25 | 87.40 | 88.20 | +22.85 | +34.94% | 1,923 | 13,023 | 76.96% |
| TSLA220617P00705000 | 2022-05-24 11:30AM EDT | 705.00 | 89.85 | 91.35 | 92.15 | +19.45 | +27.63% | 21 | 527 | 77.60% |
| TSLA220617P00710000 | 2022-05-24 11:40AM EDT | 710.00 | 96.20 | 93.00 | 94.15 | +24.45 | +34.08% | 41 | 2,282 | 74.73% |
| TSLA220617P00715000 | 2022-05-24 11:40AM EDT | 715.00 | 99.70 | 96.15 | 97.65 | +23.55 | +30.93% | 27 | 656 | 74.14% |
| TSLA220617P00720000 | 2022-05-24 11:28AM EDT | 720.00 | 103.00 | 100.00 | 101.20 | +23.25 | +29.15% | 365 | 798 | 74.07% |
| TSLA220617P00725000 | 2022-05-24 11:33AM EDT | 725.00 | 106.55 | 103.75 | 105.95 | +22.90 | +27.38% | 42 | 1,550 | 74.83% |
| TSLA220617P00730000 | 2022-05-24 10:46AM EDT | 730.00 | 109.85 | 109.15 | 110.90 | +26.35 | +31.56% | 9 | 1,650 | 77.13% |
| TSLA220617P00735000 | 2022-05-24 10:26AM EDT | 735.00 | 117.38 | 111.10 | 112.35 | +28.70 | +32.36% | 9 | 425 | 73.27% |
| TSLA220617P00740000 | 2022-05-24 10:34AM EDT | 740.00 | 116.60 | 114.90 | 116.15 | +24.11 | +26.07% | 18 | 1,534 | 72.96% |
| TSLA220617P00745000 | 2022-05-24 10:02AM EDT | 745.00 | 129.87 | 119.95 | 121.35 | +36.02 | +38.38% | 8 | 248 | 75.02% |
| TSLA220617P00750000 | 2022-05-24 11:39AM EDT | 750.00 | 127.35 | 122.90 | 124.00 | +30.00 | +30.82% | 154 | 7,177 | 72.63% |
| TSLA220617P00755000 | 2022-05-24 11:04AM EDT | 755.00 | 130.00 | 127.95 | 129.40 | +29.65 | +29.55% | 5 | 410 | 74.80% |
| TSLA220617P00760000 | 2022-05-24 11:04AM EDT | 760.00 | 134.07 | 130.95 | 132.15 | +30.11 | +28.96% | 6 | 888 | 72.24% |
| TSLA220617P00765000 | 2022-05-24 9:52AM EDT | 765.00 | 140.00 | 135.00 | 136.30 | +32.35 | +30.05% | 2 | 410 | 72.00% |
| TSLA220617P00770000 | 2022-05-24 11:13AM EDT | 770.00 | 145.00 | 139.20 | 140.50 | +30.77 | +26.94% | 13 | 1,545 | 71.88% |
| TSLA220617P00775000 | 2022-05-24 10:22AM EDT | 775.00 | 147.31 | 143.45 | 144.80 | +30.01 | +25.58% | 4 | 1,764 | 71.83% |
| TSLA220617P00780000 | 2022-05-24 11:26AM EDT | 780.00 | 149.95 | 148.90 | 150.15 | +31.15 | +26.22% | 6 | 805 | 74.26% |
| TSLA220617P00785000 | 2022-05-23 12:09PM EDT | 785.00 | 122.25 | 151.55 | 153.55 | 0.00 | - | 40 | 283 | 71.14% |
| TSLA220617P00790000 | 2022-05-24 10:19AM EDT | 790.00 | 160.33 | 156.70 | 157.95 | +31.46 | +24.41% | 7 | 712 | 72.03% |
| TSLA220617P00795000 | 2022-05-24 9:39AM EDT | 795.00 | 154.23 | 162.85 | 164.60 | +23.19 | +17.70% | 2 | 647 | 76.87% |
| TSLA220617P00800000 | 2022-05-24 11:44AM EDT | 800.00 | 169.00 | 166.10 | 167.90 | +33.76 | +24.96% | 89 | 10,589 | 74.04% |
| TSLA220617P00805000 | 2022-05-23 11:40AM EDT | 805.00 | 163.85 | 170.10 | 171.40 | +16.90 | +11.50% | 1 | 413 | 72.09% |
| TSLA220617P00810000 | 2022-05-24 11:21AM EDT | 810.00 | 178.66 | 175.45 | 177.05 | +30.96 | +20.96% | 64 | 1,766 | 74.80% |
| TSLA220617P00815000 | 2022-05-24 11:04AM EDT | 815.00 | 181.55 | 179.60 | 181.60 | +31.55 | +21.03% | 2 | 274 | 74.32% |
| TSLA220617P00820000 | 2022-05-24 11:32AM EDT | 820.00 | 186.50 | 185.80 | 187.45 | +32.05 | +20.75% | 63 | 2,027 | 78.47% |
| TSLA220617P00825000 | 2022-05-24 11:29AM EDT | 825.00 | 190.92 | 187.85 | 189.80 | +30.37 | +18.92% | 5 | 915 | 71.50% |
| TSLA220617P00830000 | 2022-05-24 9:30AM EDT | 830.00 | 181.98 | 194.95 | 196.80 | +15.80 | +9.51% | 1 | 1,372 | 78.98% |
| TSLA220617P00835000 | 2022-05-23 11:59AM EDT | 835.00 | 173.31 | 199.75 | 201.85 | 0.00 | - | 11 | 710 | 80.02% |
| TSLA220617P00840000 | 2022-05-23 12:02PM EDT | 840.00 | 204.75 | 204.45 | 206.60 | +32.52 | +18.88% | 2 | 1,082 | 80.46% |
| TSLA220617P00845000 | 2022-05-24 11:39AM EDT | 845.00 | 211.60 | 209.20 | 211.35 | +33.11 | +18.55% | 20 | 450 | 80.94% |
| TSLA220617P00850000 | 2022-05-24 11:29AM EDT | 850.00 | 214.43 | 213.05 | 214.45 | +33.55 | +18.55% | 62 | 3,588 | 77.22% |
| TSLA220617P00855000 | 2022-05-20 3:24PM EDT | 855.00 | 186.83 | 217.65 | 219.65 | 0.00 | - | 1 | 445 | 78.04% |
| TSLA220617P00860000 | 2022-05-23 2:12PM EDT | 860.00 | 218.88 | 223.80 | 225.70 | +27.73 | +14.51% | 1 | 754 | 82.87% |
| TSLA220617P00865000 | 2022-05-24 10:04AM EDT | 865.00 | 234.08 | 227.25 | 228.90 | +39.32 | +20.19% | 5 | 761 | 78.22% |
| TSLA220617P00870000 | 2022-05-23 3:30PM EDT | 870.00 | 203.70 | 231.75 | 233.70 | 0.00 | - | 20 | 698 | 77.98% |
| TSLA220617P00875000 | 2022-05-24 10:22AM EDT | 875.00 | 241.29 | 238.40 | 240.15 | +37.06 | +18.15% | 8 | 1,148 | 84.74% |
| TSLA220617P00880000 | 2022-05-23 3:57PM EDT | 880.00 | 231.00 | 243.15 | 245.00 | +24.09 | +11.64% | 1 | 901 | 85.16% |
| TSLA220617P00885000 | 2022-05-23 2:26PM EDT | 885.00 | 216.02 | 248.30 | 249.90 | 0.00 | - | 5 | 626 | 86.35% |
| TSLA220617P00890000 | 2022-05-23 3:51PM EDT | 890.00 | 216.00 | 252.45 | 254.75 | 0.00 | - | 16 | 942 | 85.63% |
| TSLA220617P00895000 | 2022-05-24 11:04AM EDT | 895.00 | 258.57 | 255.50 | 257.50 | +31.82 | +14.03% | 11 | 847 | 77.91% |
| TSLA220617P00900000 | 2022-05-24 11:29AM EDT | 900.00 | 262.77 | 258.55 | 260.45 | +35.42 | +15.58% | 97 | 10,712 | 66.68% |
| TSLA220617P00905000 | 2022-05-24 10:20AM EDT | 905.00 | 273.00 | 267.65 | 269.50 | +32.06 | +13.31% | 1 | 693 | 88.71% |
| TSLA220617P00910000 | 2022-05-23 12:56PM EDT | 910.00 | 243.63 | 272.40 | 274.35 | 0.00 | - | 7 | 641 | 88.99% |
| TSLA220617P00915000 | 2022-05-23 10:08AM EDT | 915.00 | 272.06 | 276.90 | 278.95 | 0.00 | - | 2 | 75 | 88.21% |
| TSLA220617P00920000 | 2022-05-24 10:26AM EDT | 920.00 | 285.00 | 280.95 | 282.60 | +35.29 | +14.13% | 4 | 743 | 84.13% |
| TSLA220617P00925000 | 2022-05-20 3:57PM EDT | 925.00 | 287.75 | 283.60 | 285.90 | +25.10 | +9.56% | 1 | 109 | 73.07% |
| TSLA220617P00930000 | 2022-05-24 10:35AM EDT | 930.00 | 292.00 | 290.95 | 292.65 | +33.67 | +13.03% | 27 | 1,640 | 86.17% |
| TSLA220617P00935000 | 2022-05-23 11:21AM EDT | 935.00 | 275.20 | 296.55 | 298.75 | 0.00 | - | 1 | 33 | 91.02% |
| TSLA220617P00940000 | 2022-05-23 12:02PM EDT | 940.00 | 269.00 | 299.55 | 301.80 | 0.00 | - | 2 | 132 | 81.98% |
| TSLA220617P00945000 | 2022-05-23 11:31AM EDT | 945.00 | 281.60 | 304.75 | 306.25 | 0.00 | - | 1 | 50 | 81.79% |
| TSLA220617P00950000 | 2022-05-24 10:46AM EDT | 950.00 | 313.65 | 312.15 | 313.70 | +36.45 | +13.15% | 11 | 9,407 | 95.08% |
| TSLA220617P00955000 | 2022-05-24 10:41AM EDT | 955.00 | 319.12 | 315.60 | 317.50 | +25.08 | +8.53% | 2 | 49 | 89.56% |
| TSLA220617P00960000 | 2022-05-24 11:03AM EDT | 960.00 | 322.31 | 322.30 | 324.55 | +15.01 | +4.88% | 6 | 162 | 99.08% |
| TSLA220617P00965000 | 2022-05-24 9:37AM EDT | 965.00 | 318.95 | 323.15 | 325.50 | +108.01 | +51.20% | 3 | 52 | 75.95% |
| TSLA220617P00970000 | 2022-05-23 2:48PM EDT | 970.00 | 299.56 | 331.45 | 333.20 | 0.00 | - | 3 | 80 | 96.11% |
| TSLA220617P00975000 | 2022-05-24 9:37AM EDT | 975.00 | 338.34 | 332.65 | 334.65 | +34.60 | +11.39% | 5 | 2,116 | 68.60% |
| TSLA220617P00980000 | 2022-05-23 10:35AM EDT | 980.00 | 312.60 | 341.40 | 343.85 | 0.00 | - | 1 | 34 | 99.32% |
| TSLA220617P00985000 | 2022-05-23 1:43PM EDT | 985.00 | 316.45 | 346.25 | 348.85 | 0.00 | - | 1 | 41 | 99.87% |
| TSLA220617P00990000 | 2022-05-24 11:03AM EDT | 990.00 | 352.20 | 349.30 | 351.50 | -4.02 | -1.13% | 1 | 66 | 88.77% |
| TSLA220617P00995000 | 2022-05-23 3:54PM EDT | 995.00 | 356.43 | 355.20 | 357.50 | +34.95 | +10.87% | 1 | 69 | 95.50% |
| TSLA220617P01000000 | 2022-05-24 11:02AM EDT | 1,000.00 | 361.10 | 360.40 | 362.25 | +30.97 | +9.38% | 33 | 6,330 | 96.19% |
| TSLA220617P01005000 | 2020-08-12 2:22PM EDT | 1,005.00 | 234.38 | 156.50 | 172.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01010000 | 2022-05-20 12:21PM EDT | 1,010.00 | 358.52 | 371.80 | 374.20 | 0.00 | - | 21 | 13 | 106.35% |
| TSLA220617P01015000 | 2020-08-13 9:45AM EDT | 1,015.00 | 227.52 | 160.00 | 176.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01020000 | 2022-05-19 2:40PM EDT | 1,020.00 | 303.05 | 378.55 | 380.80 | 0.00 | - | 15 | 19 | 87.78% |
| TSLA220617P01025000 | 2022-05-24 11:02AM EDT | 1,025.00 | 386.06 | 385.20 | 387.55 | +31.56 | +8.90% | 19 | 1,425 | 100.61% |
| TSLA220617P01030000 | 2022-05-23 12:22PM EDT | 1,030.00 | 352.60 | 390.95 | 393.20 | 0.00 | - | 1 | 9 | 105.26% |
| TSLA220617P01040000 | 2022-05-24 9:56AM EDT | 1,040.00 | 400.00 | 401.30 | 403.50 | +43.66 | +12.25% | 9 | 12 | 108.57% |
| TSLA220617P01050000 | 2022-05-24 11:24AM EDT | 1,050.00 | 412.75 | 409.30 | 411.15 | +33.84 | +8.93% | 43 | 4,284 | 96.88% |
| TSLA220617P01060000 | 2022-05-23 9:43AM EDT | 1,060.00 | 406.12 | 418.50 | 420.75 | 0.00 | - | 3 | 8 | 93.16% |
| TSLA220617P01070000 | 2022-05-20 11:17AM EDT | 1,070.00 | 425.00 | 422.65 | 436.80 | +15.67 | +3.83% | 1 | 50 | 95.53% |
| TSLA220617P01075000 | 2022-05-24 11:23AM EDT | 1,075.00 | 437.98 | 435.30 | 437.10 | +33.43 | +8.26% | 2 | 1,095 | 107.40% |
| TSLA220617P01080000 | 2022-05-24 9:54AM EDT | 1,080.00 | 435.25 | 438.45 | 440.75 | +83.22 | +23.64% | 8 | 9 | 95.73% |
| TSLA220617P01090000 | 2022-05-16 1:38PM EDT | 1,090.00 | 358.97 | 450.05 | 452.45 | 0.00 | - | - | 5 | 109.96% |
| TSLA220617P01100000 | 2022-05-24 10:06AM EDT | 1,100.00 | 460.60 | 460.75 | 463.15 | +34.16 | +8.01% | 7 | 18,045 | 115.61% |
| TSLA220617P01120000 | 2020-07-29 2:53PM EDT | 1,120.00 | 304.81 | 198.50 | 214.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220617P01125000 | 2022-05-20 2:52PM EDT | 1,125.00 | 479.58 | 486.10 | 488.20 | 0.00 | - | 1 | 438 | 120.44% |
| TSLA220617P01130000 | 2020-07-22 3:23PM EDT | 1,130.00 | 303.43 | 209.50 | 229.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617P01140000 | 2020-07-24 10:08AM EDT | 1,140.00 | 320.13 | 213.50 | 233.00 | 0.00 | - | 10 | 1 | 0.00% |
| TSLA220617P01150000 | 2022-05-23 11:36AM EDT | 1,150.00 | 512.67 | 510.10 | 512.45 | +31.07 | +6.45% | 1 | 237 | 118.73% |
| TSLA220617P01160000 | 2020-08-28 12:32PM EDT | 1,160.00 | 220.15 | 212.50 | 232.50 | -74.85 | -25.37% | 1 | 36 | 0.00% |
| TSLA220617P01170000 | 2020-08-20 1:23PM EDT | 1,170.00 | 247.50 | 216.50 | 236.50 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA220617P01175000 | 2022-05-23 10:51AM EDT | 1,175.00 | 515.65 | 536.15 | 538.65 | 0.00 | - | 1 | 287 | 128.97% |
| TSLA220617P01180000 | 2020-07-09 4:57PM EDT | 1,180.00 | 637.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01190000 | 2020-07-23 9:49AM EDT | 1,190.00 | 321.12 | 234.50 | 254.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01200000 | 2022-05-24 10:00AM EDT | 1,200.00 | 566.45 | 561.70 | 564.10 | +40.07 | +7.61% | 10 | 6,291 | 135.14% |
| TSLA220617P01210000 | 2020-08-20 12:00PM EDT | 1,210.00 | 255.00 | 233.00 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01220000 | 2020-08-13 11:15AM EDT | 1,220.00 | 331.40 | 237.50 | 257.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01225000 | 2022-05-18 3:17PM EDT | 1,225.00 | 516.85 | 586.15 | 588.65 | 0.00 | - | 125 | 23 | 135.73% |
| TSLA220617P01230000 | 2020-08-13 12:15PM EDT | 1,230.00 | 334.43 | 241.50 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617P01240000 | 2020-08-27 12:12PM EDT | 1,240.00 | 246.18 | 246.00 | 265.50 | 0.00 | - | 20 | 21 | 0.00% |
| TSLA220617P01250000 | 2022-05-23 3:22PM EDT | 1,250.00 | 581.50 | 604.45 | 611.50 | 0.00 | - | 48 | 1,039 | 133.36% |
| TSLA220617P01260000 | 2020-08-14 1:06PM EDT | 1,260.00 | 335.75 | 254.50 | 274.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01270000 | 2020-08-13 12:15PM EDT | 1,270.00 | 337.87 | 259.00 | 278.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617P01275000 | 2022-05-19 9:57AM EDT | 1,275.00 | 567.49 | 633.65 | 636.15 | 0.00 | - | 200 | 7 | 123.24% |
| TSLA220617P01280000 | 2020-08-14 11:14AM EDT | 1,280.00 | 340.43 | 263.50 | 283.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01290000 | 2020-08-17 10:44AM EDT | 1,290.00 | 342.98 | 268.00 | 287.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617P01300000 | 2022-05-23 1:52PM EDT | 1,300.00 | 628.72 | 661.20 | 663.65 | 0.00 | - | 10 | 11 | 145.37% |
| TSLA220617P01310000 | 2020-08-17 10:57AM EDT | 1,310.00 | 350.00 | 277.00 | 296.50 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220617P01320000 | 2020-08-24 10:31AM EDT | 1,320.00 | 310.33 | 281.50 | 301.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01325000 | 2022-05-19 11:29AM EDT | 1,325.00 | 607.00 | 685.70 | 688.25 | 0.00 | - | 1 | 1 | 145.57% |
| TSLA220617P01330000 | 2020-08-24 10:31AM EDT | 1,330.00 | 315.17 | 286.00 | 306.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01340000 | 2020-08-17 12:15PM EDT | 1,340.00 | 357.83 | 291.00 | 310.50 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220617P01350000 | 2022-05-23 9:46AM EDT | 1,350.00 | 686.00 | 711.10 | 713.60 | 0.00 | - | 1 | 3 | 150.85% |
| TSLA220617P01360000 | 2020-08-17 3:34PM EDT | 1,360.00 | 364.33 | 300.00 | 320.00 | 0.00 | - | 8 | 1 | 0.00% |
| TSLA220617P01370000 | 2020-08-17 3:46PM EDT | 1,370.00 | 364.87 | 305.00 | 324.50 | 0.00 | - | 8 | 1 | 0.00% |
| TSLA220617P01375000 | 2022-04-19 3:52PM EDT | 1,375.00 | 356.45 | 663.90 | 666.70 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01380000 | 2020-08-17 3:46PM EDT | 1,380.00 | 360.45 | 309.50 | 329.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617P01390000 | 2020-08-18 11:18AM EDT | 1,390.00 | 362.24 | 314.50 | 334.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220617P01400000 | 2022-05-10 12:48PM EDT | 1,400.00 | 608.08 | 758.45 | 761.30 | 0.00 | - | 90 | 0 | 136.40% |
| TSLA220617P01410000 | 2020-08-20 11:10AM EDT | 1,410.00 | 363.00 | 324.00 | 344.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01420000 | 2020-08-24 12:08AM EDT | 1,420.00 | 366.53 | 329.00 | 349.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617P01425000 | 2022-05-04 1:49PM EDT | 1,425.00 | 514.79 | 786.00 | 788.40 | 0.00 | - | 2 | 0 | 158.28% |
| TSLA220617P01430000 | 2020-08-20 11:33AM EDT | 1,430.00 | 367.12 | 334.00 | 353.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617P01440000 | 2020-08-20 11:44AM EDT | 1,440.00 | 370.43 | 339.00 | 358.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220617P01450000 | 2022-05-10 9:48AM EDT | 1,450.00 | 654.40 | 810.20 | 811.30 | 0.00 | - | 10 | 0 | 150.02% |
| TSLA220617P01460000 | 2020-08-20 2:46PM EDT | 1,460.00 | 373.76 | 349.00 | 368.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P01470000 | 2020-08-20 3:20PM EDT | 1,470.00 | 376.74 | 354.00 | 373.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA220617P01475000 | 2022-04-06 11:23AM EDT | 1,475.00 | 443.00 | 602.45 | 605.65 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA220617P01480000 | 2020-08-20 3:25PM EDT | 1,480.00 | 381.24 | 359.00 | 379.00 | 0.00 | - | 4 | 8 | 0.00% |
| TSLA220617P01490000 | 2020-08-20 3:25PM EDT | 1,490.00 | 383.85 | 364.00 | 384.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01500000 | 2022-04-29 9:35AM EDT | 1,500.00 | 586.55 | 858.45 | 860.80 | 0.00 | - | 1 | 0 | 143.02% |
| TSLA220617P01510000 | 2020-08-20 1:23PM EDT | 1,510.00 | 404.62 | 374.50 | 394.00 | 0.00 | - | 5 | 4 | 0.00% |
| TSLA220617P01520000 | 2020-08-20 2:46PM EDT | 1,520.00 | 405.50 | 379.50 | 399.50 | 0.00 | - | 7 | 11 | 0.00% |
| TSLA220617P01525000 | 2022-05-17 1:41PM EDT | 1,525.00 | 770.20 | 885.95 | 888.40 | 0.00 | - | 3 | 5 | 168.42% |
| TSLA220617P01530000 | 2020-08-20 2:46PM EDT | 1,530.00 | 409.83 | 385.00 | 404.50 | 0.00 | - | 6 | 1 | 0.00% |
| TSLA220617P01540000 | 2020-08-20 2:51PM EDT | 1,540.00 | 407.75 | 390.00 | 410.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01550000 | 2022-05-16 10:25AM EDT | 1,550.00 | 785.65 | 908.70 | 911.20 | 0.00 | - | 5 | 0 | 151.54% |
| TSLA220617P01560000 | 2020-08-20 3:39PM EDT | 1,560.00 | 418.25 | 400.50 | 420.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01570000 | 2020-08-24 12:08AM EDT | 1,570.00 | 425.25 | 406.00 | 426.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01575000 | 2022-05-05 1:54PM EDT | 1,575.00 | 698.98 | 934.65 | 937.35 | 0.00 | - | 5 | 0 | 164.22% |
| TSLA220617P01580000 | 2020-08-27 3:52PM EDT | 1,580.00 | 423.70 | 411.50 | 431.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA220617P01590000 | 2020-07-23 3:11PM EDT | 1,590.00 | 600.60 | 432.50 | 452.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617P01600000 | 2022-04-29 10:21AM EDT | 1,600.00 | 683.10 | 958.70 | 961.15 | 0.00 | - | 10 | 0 | 155.64% |
| TSLA220617P01625000 | 2022-05-05 10:15AM EDT | 1,625.00 | 821.80 | 983.40 | 985.85 | 0.00 | - | 5 | 0 | 153.93% |
| TSLA220617P01650000 | 2022-05-04 11:28AM EDT | 1,650.00 | 760.00 | 1,009.80 | 1,012.10 | 0.00 | - | 10 | 0 | 170.46% |
| TSLA220617P01675000 | 2022-02-03 12:29PM EDT | 1,675.00 | 755.55 | 835.75 | 839.90 | 0.00 | - | 3 | 48 | 0.00% |
| TSLA220617P01680000 | 2020-07-21 11:23AM EDT | 1,680.00 | 654.50 | 484.50 | 502.60 | 0.00 | - | - | 8 | 0.00% |
| TSLA220617P01700000 | 2022-04-27 10:43AM EDT | 1,700.00 | 802.65 | 1,058.70 | 1,061.15 | 0.00 | - | 10 | 0 | 163.94% |
| TSLA220617P01720000 | 2020-08-26 10:55AM EDT | 1,720.00 | 508.68 | 489.50 | 509.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01725000 | 2022-04-01 9:57AM EDT | 1,725.00 | 661.40 | 844.80 | 860.35 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA220617P01740000 | 2020-07-13 12:33PM EDT | 1,740.00 | 727.60 | 675.50 | 694.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220617P01750000 | 2022-05-04 12:05PM EDT | 1,750.00 | 855.80 | 1,110.70 | 1,113.20 | 0.00 | - | 3 | 0 | 187.15% |
| TSLA220617P01760000 | 2020-08-24 12:08AM EDT | 1,760.00 | 612.68 | 512.50 | 532.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220617P01775000 | 2022-04-01 9:57AM EDT | 1,775.00 | 710.25 | 894.80 | 910.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01780000 | 2020-07-22 12:12PM EDT | 1,780.00 | 572.70 | 543.00 | 562.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01800000 | 2022-05-04 12:09PM EDT | 1,800.00 | 902.25 | 1,159.80 | 1,162.10 | 0.00 | - | 2 | 0 | 182.78% |
| TSLA220617P01825000 | 2022-03-07 4:58PM EDT | 1,825.00 | 1,015.40 | 780.15 | 783.05 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA220617P01840000 | 2020-07-16 3:46PM EDT | 1,840.00 | 861.50 | 712.00 | 729.25 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617P01850000 | 2022-04-21 1:58PM EDT | 1,850.00 | 821.50 | 1,184.80 | 1,187.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01860000 | 2020-08-28 3:14PM EDT | 1,860.00 | 589.66 | 572.50 | 592.00 | -228.89 | -27.96% | 1 | 6 | 0.00% |
| TSLA220617P01875000 | 2022-04-22 11:44AM EDT | 1,875.00 | 858.50 | 1,209.60 | 1,212.35 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA220617P01880000 | 2020-08-28 3:14PM EDT | 1,880.00 | 602.34 | 584.50 | 604.50 | -232.31 | -27.83% | 1 | 5 | 0.00% |
| TSLA220617P01900000 | 2022-04-26 10:42AM EDT | 1,900.00 | 992.00 | 1,258.95 | 1,261.55 | 0.00 | - | 2 | 0 | 182.93% |
| TSLA220617P01920000 | 2020-07-13 1:20PM EDT | 1,920.00 | 861.05 | 808.50 | 827.50 | 0.00 | - | - | 13 | 0.00% |
| TSLA220617P01925000 | 2022-04-21 3:58PM EDT | 1,925.00 | 916.00 | 1,259.60 | 1,262.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01940000 | 2020-07-13 1:16PM EDT | 1,940.00 | 878.30 | 823.50 | 843.00 | 0.00 | - | - | 6 | 0.00% |
| TSLA220617P01950000 | 2022-04-25 3:45PM EDT | 1,950.00 | 959.70 | 1,310.65 | 1,313.20 | 0.00 | - | 5 | 0 | 202.47% |
| TSLA220617P01960000 | 2020-08-24 3:15PM EDT | 1,960.00 | 674.00 | 634.50 | 654.00 | 0.00 | - | 9 | 12 | 0.00% |
| TSLA220617P01980000 | 2020-08-24 3:15PM EDT | 1,980.00 | 687.00 | 647.00 | 666.50 | 0.00 | - | 8 | 13 | 0.00% |
| TSLA220617P02000000 | 2022-05-04 12:03PM EDT | 2,000.00 | 1,104.00 | 1,360.00 | 1,362.15 | 0.00 | - | 2 | 0 | 198.61% |
| TSLA220617P02025000 | 2021-12-10 11:09AM EDT | 2,025.00 | 1,048.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617P02050000 | 2022-04-21 9:59AM EDT | 2,050.00 | 976.25 | 1,384.65 | 1,387.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P02075000 | 2021-12-29 1:53PM EDT | 2,075.00 | 1,007.75 | 1,226.50 | 1,232.95 | 0.00 | - | 6 | 11 | 0.00% |
| TSLA220617P02100000 | 2021-12-13 1:14AM EDT | 2,100.00 | 1,096.60 | 1,044.90 | 1,049.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P02125000 | 2021-12-06 1:35PM EDT | 2,125.00 | 1,137.60 | 1,047.70 | 1,054.15 | 0.00 | - | 8 | 9 | 0.00% |
| TSLA220617P02150000 | 2022-01-11 11:34AM EDT | 2,150.00 | 1,101.05 | 1,241.75 | 1,247.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220617P02175000 | 2022-01-25 10:32AM EDT | 2,175.00 | 1,269.00 | 1,409.90 | 1,415.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P02200000 | 2022-04-05 12:44PM EDT | 2,200.00 | 1,108.85 | 1,319.40 | 1,336.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617P02225000 | 2022-04-06 9:33AM EDT | 2,225.00 | 1,160.60 | 1,339.35 | 1,344.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P02250000 | 2020-08-27 3:56PM EDT | 2,250.00 | 829.18 | 825.00 | 845.00 | 0.00 | - | - | 8 | 0.00% |
| TSLA220617P02350000 | 2022-03-28 11:13AM EDT | 2,350.00 | 1,255.78 | 1,439.90 | 1,443.15 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617P02375000 | 2022-03-28 11:13AM EDT | 2,375.00 | 1,280.73 | 1,465.10 | 1,468.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617P02400000 | 2022-05-06 10:00AM EDT | 2,400.00 | 1,545.55 | 1,760.10 | 1,762.65 | 0.00 | - | 5 | 0 | 226.32% |
| TSLA220617P02425000 | 2022-05-06 10:00AM EDT | 2,425.00 | 1,570.05 | 1,785.90 | 1,788.45 | 0.00 | - | 5 | 0 | 234.86% |
| TSLA220617P02450000 | 2022-05-06 10:00AM EDT | 2,450.00 | 1,595.05 | 1,810.60 | 1,813.25 | 0.00 | - | 5 | 0 | 234.13% |
| TSLA220617P02475000 | 2022-05-06 10:00AM EDT | 2,475.00 | 1,620.55 | 1,835.90 | 1,838.45 | 0.00 | - | 6 | 0 | 237.66% |
| TSLA220617P02500000 | 2020-08-27 11:39AM EDT | 2,500.00 | 972.54 | 1,001.50 | 1,021.50 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220617P02800000 | 2020-07-31 3:53PM EDT | 2,800.00 | 1,609.12 | 1,224.50 | 1,244.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P02850000 | 2020-07-28 11:40AM EDT | 2,850.00 | 1,580.00 | 1,252.50 | 1,272.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220617P02900000 | 2020-08-17 2:44PM EDT | 2,900.00 | 1,483.09 | 1,301.50 | 1,321.50 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617P02950000 | 2020-08-11 11:52AM EDT | 2,950.00 | 1,755.74 | 1,340.50 | 1,360.00 | 0.00 | - | 1 | 2 | 0.00% |