Canada markets open in 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,144.76+7.77 (+0.68%)
At close: 04:00PM EST
1,165.50 +20.74 (+1.81%)
Pre-Market: 08:41AM EST
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220520C000500002021-11-12 12:00PM EST50.00976.600.000.000.00-830.00%
TSLA220520C001000002021-11-12 12:01PM EST100.00927.300.000.000.00-220.00%
TSLA220520C001500002021-11-04 12:27PM EST150.001,086.250.000.000.00-160.00%
TSLA220520C002000002021-10-29 11:05AM EST200.00894.60880.05888.450.00-5770.00%
TSLA220520C002500002021-11-05 2:04PM EST250.00977.650.000.000.00-220.00%
TSLA220520C003000002021-10-25 2:23PM EST300.00721.60781.90790.300.00--300.00%
TSLA220520C003500002021-10-29 9:28AM EST350.00746.20733.40741.750.00-3360.00%
TSLA220520C003600002021-11-22 1:56PM EST360.00814.100.000.000.00-10650.00%
TSLA220520C003700002021-11-22 1:56PM EST370.00804.250.000.000.00-10300.00%
TSLA220520C003800002021-11-03 9:09AM EST380.00800.490.000.000.00--10.00%
TSLA220520C003900002021-09-15 11:41AM EST390.00373.25460.55466.050.00-110.00%
TSLA220520C004000002021-11-30 9:46AM EST400.00764.870.000.000.00-4300.00%
TSLA220520C004200002021-10-20 12:23PM EST420.00452.57720.20727.300.00--171.74%
TSLA220520C004300002021-11-26 11:27AM EST430.00669.840.000.000.00-120.00%
TSLA220520C004400002021-11-02 12:21PM EST440.00738.450.000.000.00-110.00%
TSLA220520C004500002021-09-09 12:18PM EST450.00328.00354.45359.950.00--10.00%
TSLA220520C004600002021-11-02 12:21PM EST460.00719.550.000.000.00-120.00%
TSLA220520C004700002021-11-01 2:10PM EST470.00724.000.000.000.00-110.00%
TSLA220520C004800002021-11-16 2:19PM EST480.00579.760.000.000.00--30.00%
TSLA220520C005000002021-11-26 12:35PM EST500.00604.140.000.000.00-1560.00%
TSLA220520C005100002021-11-09 9:58AM EST510.00550.110.000.000.00-1120.00%
TSLA220520C005200002021-11-15 10:35AM EST520.00479.200.000.000.00-110.00%
TSLA220520C005300002021-10-21 9:13AM EST530.00373.00616.85623.750.00-2464.45%
TSLA220520C005400002021-11-30 3:50PM EST540.00616.750.000.000.00-350.00%
TSLA220520C005500002021-11-11 3:30PM EST550.00532.600.000.000.00-40540.00%
TSLA220520C005600002021-11-15 12:43PM EST560.00453.840.000.000.00-18190.00%
TSLA220520C005700002021-11-15 11:18AM EST570.00445.300.000.000.00-560.00%
TSLA220520C005800002021-11-30 3:45PM EST580.00577.850.000.000.00-1350.00%
TSLA220520C005900002021-11-02 8:44AM EST590.00614.230.000.000.00-1230.00%
TSLA220520C006000002021-11-17 3:57PM EST600.00513.000.000.000.00-3670.00%
TSLA220520C006100002021-11-15 10:47AM EST610.00407.650.000.000.00-3190.00%
TSLA220520C006200002021-11-15 11:37AM EST620.00406.250.000.000.00-170.00%
TSLA220520C006300002021-11-30 12:27PM EST630.00527.740.000.000.00-8520.00%
TSLA220520C006400002021-11-30 3:44PM EST640.00525.550.000.000.00-6150.00%
TSLA220520C006500002021-11-16 1:21PM EST650.00432.550.000.000.00-21,8160.00%
TSLA220520C006600002021-11-26 11:19AM EST660.00462.630.000.000.00-1170.00%
TSLA220520C006700002021-11-16 1:21PM EST670.00416.400.000.000.00-8160.00%
TSLA220520C006800002021-11-26 10:49AM EST680.00458.030.000.000.00-10680.00%
TSLA220520C006900002021-11-26 11:31AM EST690.00444.800.000.000.00-5130.00%
TSLA220520C007000002021-11-26 10:49AM EST700.00442.000.000.000.00-10960.00%
TSLA220520C007100002021-11-26 11:31AM EST710.00429.240.000.000.00-5240.00%
TSLA220520C007200002021-11-29 12:38PM EST720.00451.900.000.000.00-380.00%
TSLA220520C007300002021-11-29 12:38PM EST730.00444.040.000.000.00-3170.00%
TSLA220520C007400002021-11-23 12:43PM EST740.00426.670.000.000.00-50630.00%
TSLA220520C007500002021-11-23 1:16PM EST750.00402.980.000.000.00-514140.00%
TSLA220520C007600002021-11-24 3:54PM EST760.00407.730.000.000.00-71160.00%
TSLA220520C007700002021-11-24 1:50PM EST770.00412.800.000.000.00-2400.00%
TSLA220520C007800002021-11-24 2:03PM EST780.00402.950.000.000.00-4650.00%
TSLA220520C007900002021-11-26 11:53AM EST790.00368.950.000.000.00-1400.00%
TSLA220520C008000002021-11-30 1:38PM EST800.00393.630.000.000.00-45830.00%
TSLA220520C008100002021-11-19 12:11PM EST810.00352.150.000.000.00-23030.00%
TSLA220520C008200002021-11-23 11:54AM EST820.00375.690.000.000.00-3590.00%
TSLA220520C008300002021-11-30 11:47AM EST830.00361.000.000.000.00-41290.00%
TSLA220520C008400002021-11-30 12:19PM EST840.00361.750.000.000.00-31710.00%
TSLA220520C008500002021-11-26 11:04AM EST850.00332.950.000.000.00-33340.00%
TSLA220520C008600002021-11-22 11:30AM EST860.00391.940.000.000.00-11950.00%
TSLA220520C008700002021-11-23 3:58PM EST870.00332.100.000.000.00-28640.00%
TSLA220520C008800002021-11-22 11:30AM EST880.00324.800.000.000.00-11780.00%
TSLA220520C008900002021-11-22 3:49PM EST890.00357.450.000.000.00-2840.00%
TSLA220520C009000002021-11-30 3:48PM EST900.00330.450.000.000.00-872570.00%
TSLA220520C009100002021-11-30 12:58PM EST910.00318.330.000.000.00-11150.00%
TSLA220520C009200002021-11-30 9:36AM EST920.00326.750.000.000.00-12160.00%
TSLA220520C009300002021-11-29 9:30AM EST930.00284.000.000.000.00-21470.00%
TSLA220520C009400002021-11-29 9:52AM EST940.00298.720.000.000.00-1800.00%
TSLA220520C009500002021-11-29 11:35AM EST950.00294.000.000.000.00-33170.00%
TSLA220520C009600002021-11-30 11:41AM EST960.00285.500.000.000.00-142100.00%
TSLA220520C009700002021-11-30 9:35AM EST970.00295.490.000.000.00-17420.00%
TSLA220520C009800002021-11-30 9:35AM EST980.00289.000.000.000.00-15180.00%
TSLA220520C009900002021-11-29 2:00PM EST990.00265.350.000.000.00-22100.00%
TSLA220520C010000002021-11-30 3:56PM EST1,000.00274.240.000.000.00-211,1800.00%
TSLA220520C010250002021-11-30 3:00PM EST1,025.00256.500.000.000.00-122520.00%
TSLA220520C010500002021-11-30 11:00AM EST1,050.00241.650.000.000.00-249460.00%
TSLA220520C010750002021-11-30 3:10PM EST1,075.00229.030.000.000.00-43960.00%
TSLA220520C011000002021-11-30 3:41PM EST1,100.00222.350.000.000.00-231,7710.00%
TSLA220520C011250002021-11-30 3:59PM EST1,125.00212.820.000.000.00-52110.00%
TSLA220520C011500002021-11-30 3:49PM EST1,150.00198.150.000.000.00-264360.20%
TSLA220520C011750002021-11-30 1:53PM EST1,175.00186.000.000.000.00-133070.78%
TSLA220520C012000002021-11-30 3:44PM EST1,200.00178.000.000.000.00-811,2781.56%
TSLA220520C012250002021-11-30 11:00AM EST1,225.00166.150.000.000.00-33191.56%
TSLA220520C012500002021-11-30 12:56PM EST1,250.00160.020.000.000.00-22,2903.13%
TSLA220520C012750002021-11-30 11:30AM EST1,275.00149.900.000.000.00-32263.13%
TSLA220520C013000002021-11-30 12:05PM EST1,300.00137.000.000.000.00-111,0733.13%
TSLA220520C013250002021-11-26 9:34AM EST1,325.00121.850.000.000.00-201,7043.13%
TSLA220520C013500002021-11-30 2:36PM EST1,350.00128.500.000.000.00-87,7166.25%
TSLA220520C013750002021-11-30 11:03AM EST1,375.00120.500.000.000.00-11,4076.25%
TSLA220520C014000002021-11-30 1:56PM EST1,400.00115.000.000.000.00-1281,0866.25%
TSLA220520C014250002021-11-30 9:58AM EST1,425.00118.950.000.000.00-41,7996.25%
TSLA220520C014500002021-11-30 11:51AM EST1,450.0099.100.000.000.00-26826.25%
TSLA220520C014750002021-11-30 10:34AM EST1,475.00100.000.000.000.00-2916.25%
TSLA220520C015000002021-11-30 3:53PM EST1,500.0093.820.000.000.00-91,0506.25%
TSLA220520C015250002021-11-30 9:55AM EST1,525.0096.000.000.000.00-13476.25%
TSLA220520C015500002021-11-30 10:16AM EST1,550.0091.500.000.000.00-162926.25%
TSLA220520C015750002021-11-30 10:16AM EST1,575.0086.800.000.000.00-2736.25%
TSLA220520C016000002021-11-30 10:47AM EST1,600.0074.400.000.000.00-132326.25%
TSLA220520C016250002021-11-30 10:18AM EST1,625.0078.300.000.000.00-47612.50%
TSLA220520C016500002021-11-30 10:39AM EST1,650.0073.000.000.000.00-327912.50%
TSLA220520C017000002021-11-30 11:54AM EST1,700.0057.970.000.000.00-5097512.50%
TSLA220520C017500002021-11-30 9:41AM EST1,750.0058.850.000.000.00-52,87012.50%
TSLA220520C017750002021-11-30 9:47AM EST1,775.0057.000.000.000.00-914012.50%
TSLA220520C018000002021-11-30 3:49PM EST1,800.0050.000.000.000.00-1419312.50%
TSLA220520C018250002021-11-30 9:47AM EST1,825.0051.750.000.000.00-43512.50%
TSLA220520C018500002021-11-30 2:36PM EST1,850.0044.650.000.000.00-47412.50%
TSLA220520C018750002021-11-30 3:54PM EST1,875.0044.000.000.000.00-64112.50%
TSLA220520C019000002021-11-30 11:58AM EST1,900.0042.100.000.000.00-416812.50%
TSLA220520C019250002021-11-23 1:16PM EST1,925.0041.600.000.000.00-118212.50%
TSLA220520C019500002021-11-26 12:18PM EST1,950.0035.600.000.000.00-16112.50%
TSLA220520C020000002021-11-30 3:13PM EST2,000.0034.200.000.000.00-8701,39212.50%
TSLA220520C020250002021-11-26 12:29PM EST2,025.0032.650.000.000.00-413412.50%
TSLA220520C020500002021-11-30 11:13AM EST2,050.0032.850.000.000.00-255,56012.50%
TSLA220520C020750002021-11-22 10:40AM EST2,075.0041.270.000.000.00-55812.50%
TSLA220520C021000002021-11-29 3:47PM EST2,100.0026.850.000.000.00-7012412.50%
TSLA220520C021250002021-11-29 9:30AM EST2,125.0026.100.000.000.00-125212.50%
TSLA220520C021500002021-11-23 11:21AM EST2,150.0031.650.000.000.00-34612.50%
TSLA220520C021750002021-11-30 3:59PM EST2,175.0026.110.000.000.00-124912.50%
TSLA220520C022000002021-11-24 2:07PM EST2,200.0026.900.000.000.00-120712.50%
TSLA220520C022250002021-11-22 10:49AM EST2,225.0034.500.000.000.00-14112.50%
TSLA220520C022500002021-11-23 1:11PM EST2,250.0025.000.000.000.00-1912.50%
TSLA220520C022750002021-11-30 11:03AM EST2,275.0021.630.000.000.00-13112.50%
TSLA220520C023000002021-11-26 12:58PM EST2,300.0019.900.000.000.00-12912.50%
TSLA220520C023250002021-11-22 12:05PM EST2,325.0026.400.000.000.00-6712.50%
TSLA220520C023500002021-11-26 9:30AM EST2,350.0019.000.000.000.00-35325.00%
TSLA220520C023750002021-11-29 2:26PM EST2,375.0017.950.000.000.00-13525.00%
TSLA220520C024000002021-11-30 11:47AM EST2,400.0017.080.000.000.00-433025.00%
TSLA220520C024250002021-11-30 11:04AM EST2,425.0017.750.000.000.00-219525.00%
TSLA220520C024500002021-11-30 10:19AM EST2,450.0018.700.000.000.00-411025.00%
TSLA220520C024750002021-11-30 3:59PM EST2,475.0016.490.000.000.00-7351925.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220520P000500002021-11-30 3:41PM EST50.000.060.000.000.00-141,17350.00%
TSLA220520P001000002021-11-26 9:51AM EST100.000.240.000.000.00-1043650.00%
TSLA220520P001500002021-11-23 3:24PM EST150.000.400.000.000.00-110050.00%
TSLA220520P002000002021-11-29 12:00PM EST200.000.680.000.000.00-14,20050.00%
TSLA220520P002500002021-11-30 12:42PM EST250.001.460.000.000.00-721150.00%
TSLA220520P003000002021-11-24 11:28AM EST300.002.100.000.000.00-416025.00%
TSLA220520P003500002021-11-29 10:11AM EST350.002.790.000.000.00-112825.00%
TSLA220520P003600002021-11-23 3:15PM EST360.003.750.000.000.00-137125.00%
TSLA220520P003700002021-11-15 10:49AM EST370.004.400.000.000.00-18425.00%
TSLA220520P003800002021-11-29 12:35PM EST380.003.600.000.000.00-38225.00%
TSLA220520P003900002021-11-30 11:24AM EST390.004.250.000.000.00-15225.00%
TSLA220520P004000002021-11-30 11:24AM EST400.004.550.000.000.00-127525.00%
TSLA220520P004100002021-11-24 10:20AM EST410.006.050.000.000.00-217725.00%
TSLA220520P004200002021-11-30 1:16PM EST420.005.210.000.000.00-115625.00%
TSLA220520P004300002021-11-24 10:58AM EST430.006.750.000.000.00-615625.00%
TSLA220520P004400002021-11-22 12:47PM EST440.005.500.000.000.00-118125.00%
TSLA220520P004500002021-11-29 2:08PM EST450.006.500.000.000.00-123625.00%
TSLA220520P004600002021-11-24 12:19PM EST460.008.000.000.000.00-119225.00%
TSLA220520P004700002021-11-29 3:06PM EST470.007.500.000.000.00-111425.00%
TSLA220520P004800002021-11-30 9:38AM EST480.007.580.000.000.00-112425.00%
TSLA220520P004900002021-11-26 11:51AM EST490.0010.750.000.000.00-353325.00%
TSLA220520P005000002021-11-30 3:43PM EST500.009.700.000.000.00-4056825.00%
TSLA220520P005100002021-11-23 10:00AM EST510.009.250.000.000.00-113725.00%
TSLA220520P005200002021-11-26 12:40PM EST520.0013.750.000.000.00-423125.00%
TSLA220520P005300002021-11-30 9:32AM EST530.0011.000.000.000.00-372625.00%
TSLA220520P005400002021-11-30 12:56PM EST540.0012.600.000.000.00-56025.00%
TSLA220520P005500002021-11-30 9:57AM EST550.0012.300.000.000.00-1525225.00%
TSLA220520P005600002021-11-22 2:05PM EST560.0013.500.000.000.00-11,50025.00%
TSLA220520P005700002021-11-24 1:19PM EST570.0017.200.000.000.00-33825.00%
TSLA220520P005800002021-11-30 1:16PM EST580.0016.800.000.000.00-15212.50%
TSLA220520P005900002021-11-23 1:07PM EST590.0021.850.000.000.00-19012.50%
TSLA220520P006000002021-11-30 11:20AM EST600.0019.000.000.000.00-1494712.50%
TSLA220520P006100002021-11-24 9:40AM EST610.0027.190.000.000.00-110012.50%
TSLA220520P006200002021-11-30 10:26AM EST620.0019.350.000.000.00-19112.50%
TSLA220520P006300002021-11-23 2:02PM EST630.0028.900.000.000.00-163612.50%
TSLA220520P006400002021-11-23 1:40PM EST640.0032.300.000.000.00-59812.50%
TSLA220520P006500002021-11-30 11:47AM EST650.0027.080.000.000.00-438612.50%
TSLA220520P006600002021-11-22 3:55PM EST660.0026.450.000.000.00-315112.50%
TSLA220520P006700002021-11-30 2:42PM EST670.0028.950.000.000.00-252312.50%
TSLA220520P006800002021-11-30 10:59AM EST680.0030.800.000.000.00-1711012.50%
TSLA220520P006900002021-11-26 12:24PM EST690.0039.090.000.000.00-211212.50%
TSLA220520P007000002021-11-30 2:24PM EST700.0034.320.000.000.00-671,79412.50%
TSLA220520P007100002021-11-30 10:58AM EST710.0035.600.000.000.00-13142312.50%
TSLA220520P007200002021-11-29 12:33PM EST720.0037.450.000.000.00-217912.50%
TSLA220520P007300002021-11-29 9:51AM EST730.0040.250.000.000.00-610612.50%
TSLA220520P007400002021-11-30 2:21PM EST740.0041.750.000.000.00-244812.50%
TSLA220520P007500002021-11-30 1:20PM EST750.0046.000.000.000.00-275512.50%
TSLA220520P007600002021-11-29 12:30PM EST760.0046.550.000.000.00-220212.50%
TSLA220520P007700002021-11-29 12:52PM EST770.0047.890.000.000.00-19712.50%
TSLA220520P007800002021-11-24 1:04PM EST780.0056.810.000.000.00-311912.50%
TSLA220520P007900002021-11-30 12:42PM EST790.0054.500.000.000.00-238412.50%
TSLA220520P008000002021-11-30 3:35PM EST800.0056.650.000.000.00-121,64312.50%
TSLA220520P008100002021-11-19 12:10PM EST810.0055.850.000.000.00-210512.50%
TSLA220520P008200002021-11-24 9:57AM EST820.0076.600.000.000.00-23012.50%
TSLA220520P008300002021-11-30 11:49AM EST830.0067.900.000.000.00-21306.25%
TSLA220520P008400002021-11-26 12:02PM EST840.0079.900.000.000.00-24116.25%
TSLA220520P008500002021-11-30 10:38AM EST850.0066.390.000.000.00-52276.25%
TSLA220520P008600002021-11-30 3:48PM EST860.0075.000.000.000.00-22956.25%
TSLA220520P008700002021-11-29 12:42PM EST870.0076.370.000.000.00-13156.25%
TSLA220520P008800002021-11-30 3:20PM EST880.0081.100.000.000.00-54236.25%
TSLA220520P008900002021-11-30 10:59AM EST890.0085.300.000.000.00-61666.25%
TSLA220520P009000002021-11-30 2:39PM EST900.0088.000.000.000.00-248736.25%
TSLA220520P009100002021-11-24 11:02AM EST910.00104.800.000.000.00-553396.25%
TSLA220520P009200002021-11-30 10:59AM EST920.0096.300.000.000.00-12226.25%
TSLA220520P009300002021-11-30 10:55AM EST930.0096.750.000.000.00-12596.25%
TSLA220520P009400002021-11-29 12:28PM EST940.00103.250.000.000.00-111916.25%
TSLA220520P009500002021-11-30 12:12PM EST950.00110.480.000.000.00-27296.25%
TSLA220520P009600002021-11-29 10:49AM EST960.00111.930.000.000.00-151096.25%
TSLA220520P009700002021-11-29 11:12AM EST970.00114.130.000.000.00-23126.25%
TSLA220520P009800002021-11-30 11:28AM EST980.00121.160.000.000.00-21383.13%
TSLA220520P009900002021-11-30 11:28AM EST990.00125.540.000.000.00-112443.13%
TSLA220520P010000002021-11-30 3:34PM EST1,000.00128.100.000.000.00-125753.13%
TSLA220520P010250002021-11-30 12:17PM EST1,025.00143.890.000.000.00-12213.13%
TSLA220520P010500002021-11-30 3:23PM EST1,050.00151.500.000.000.00-77423.13%
TSLA220520P010750002021-11-30 1:27PM EST1,075.00168.770.000.000.00-32261.56%
TSLA220520P011000002021-11-30 3:09PM EST1,100.00178.550.000.000.00-32161.56%
TSLA220520P011250002021-11-29 11:03AM EST1,125.00192.360.000.000.00-161330.78%
TSLA220520P011500002021-11-26 10:46AM EST1,150.00226.400.000.000.00-8630.00%
TSLA220520P011750002021-11-23 1:30PM EST1,175.00259.540.000.000.00-23450.00%
TSLA220520P012000002021-11-30 11:27AM EST1,200.00239.000.000.000.00-82370.00%
TSLA220520P012250002021-11-24 12:01PM EST1,225.00268.550.000.000.00-1570.00%
TSLA220520P012500002021-11-30 2:53PM EST1,250.00269.000.000.000.00-21180.00%
TSLA220520P012750002021-11-17 1:17PM EST1,275.00306.550.000.000.00-8340.00%
TSLA220520P013000002021-11-30 10:08AM EST1,300.00286.000.000.000.00-11290.00%
TSLA220520P013250002021-11-19 12:21PM EST1,325.00324.270.000.000.00-61070.00%
TSLA220520P013500002021-11-30 11:19AM EST1,350.00338.850.000.000.00-1610.00%
TSLA220520P013750002021-11-19 12:05PM EST1,375.00364.200.000.000.00-4320.00%
TSLA220520P014000002021-11-23 1:27PM EST1,400.00416.740.000.000.00-2280.00%
TSLA220520P014250002021-11-24 1:46PM EST1,425.00403.940.000.000.00-5230.00%
TSLA220520P014500002021-11-19 1:06PM EST1,450.00418.200.000.000.00-24600.00%
TSLA220520P014750002021-11-17 1:06PM EST1,475.00462.450.000.000.00-120.00%
TSLA220520P015000002021-11-22 2:58PM EST1,500.00426.640.000.000.00-11760.00%
TSLA220520P015250002021-11-17 1:12PM EST1,525.00504.400.000.000.00-11120.00%
TSLA220520P015500002021-11-17 1:17PM EST1,550.00529.000.000.000.00-240.00%
TSLA220520P015750002021-11-17 1:51PM EST1,575.00538.550.000.000.00-120.00%
TSLA220520P016000002021-11-24 3:33PM EST1,600.00555.850.000.000.00-2120.00%
TSLA220520P016250002021-11-30 11:38AM EST1,625.00558.650.000.000.00-11110.00%
TSLA220520P016500002021-11-30 12:21PM EST1,650.00581.100.000.000.00-260.00%
TSLA220520P017000002021-11-30 12:16PM EST1,700.00629.400.000.000.00-12200.00%
TSLA220520P017500002021-11-29 10:12AM EST1,750.00666.250.000.000.00-1140.00%
TSLA220520P017750002021-11-12 3:04PM EST1,775.00776.750.000.000.00-680.00%
TSLA220520P018000002021-11-19 3:36PM EST1,800.00716.850.000.000.00-1110.00%
TSLA220520P018250002021-11-22 10:40AM EST1,825.00688.350.000.000.00--50.00%
TSLA220520P018500002021-11-15 10:47AM EST1,850.00879.750.000.000.00--10.00%
TSLA220520P018750002021-11-30 12:40PM EST1,875.00774.850.000.000.00-25160.00%
TSLA220520P019000002021-11-05 11:26AM EST1,900.00730.750.000.000.00-340.00%
TSLA220520P019250002021-11-17 11:34AM EST1,925.00853.650.000.000.00--10.00%
TSLA220520P019500002021-11-24 1:57PM EST1,950.00860.020.000.000.00-130.00%
TSLA220520P020000002021-11-30 3:32PM EST2,000.00891.150.000.000.00-34080.00%
TSLA220520P020250002021-11-19 1:28PM EST2,025.00929.650.000.000.00-330.00%
TSLA220520P020500002021-11-23 12:16PM EST2,050.00956.200.000.000.00-240.00%
TSLA220520P020750002021-11-30 12:40PM EST2,075.00961.250.000.000.00-350.00%
TSLA220520P021250002021-11-09 10:05AM EST2,125.001,071.500.000.000.00--10.00%
TSLA220520P021500002021-11-09 10:31AM EST2,150.001,034.750.000.000.00-120.00%
TSLA220520P022000002021-11-30 12:35PM EST2,200.001,082.600.000.000.00-220.00%