Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.45 | -42.30 | -25.52% | 1 | 24 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2,072 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 52 | 193 |
| 160.41 | 0.00 | - | 3 | 3 | 2024-11-01 | 0.07 | 0.00 | - | 1 | 16 |
| 123.94 | -21.21 | -14.61% | 1 | 2 | 2024-11-15 | 0.08 | -0.03 | -27.27% | 10 | 2,516 |
| 148.10 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.20 | -0.01 | -4.76% | 21 | 4,455 |
| 148.60 | 0.00 | - | 2 | 168 | 2025-01-17 | 0.34 | 0.00 | - | 8 | 2,042 |
| 146.65 | 0.00 | - | 2 | 3 | 2025-02-21 | 0.58 | 0.00 | - | 4 | 263 |
| 128.88 | -21.32 | -14.19% | 12 | 107 | 2025-03-21 | 0.82 | +0.03 | +3.80% | 75 | 1,556 |
| - | - | - | - | - | 2025-04-17 | 1.05 | -0.08 | -7.08% | 9 | 43 |
| 151.95 | 0.00 | - | 1 | 5,722 | 2025-06-20 | 1.85 | +0.11 | +6.32% | 1 | 5,083 |
| 156.75 | 0.00 | - | 22 | 45 | 2025-09-19 | 2.69 | +0.19 | +7.60% | 2 | 814 |
| 162.00 | 0.00 | - | 22 | 7,437 | 2025-12-19 | 3.40 | 0.00 | - | 14 | 1,108 |
| 133.95 | -24.71 | -15.57% | 2 | 84 | 2026-01-16 | 3.75 | 0.00 | - | 13 | 395 |
| 175.90 | 0.00 | - | 2 | 262 | 2026-06-18 | 6.05 | +0.48 | +8.62% | 1 | 961 |
| 165.21 | 0.00 | - | 1 | 248 | 2026-12-18 | 7.80 | +0.63 | +8.79% | 189 | 211 |
| - | - | - | - | - | 2027-01-15 | 8.30 | +0.94 | +12.77% | 4 | 26 |
© 2024 Yahoo. All rights reserved.