Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:85.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 2 | 629 |
| 137.20 | 0.00 | - | 7 | 990 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 21,010 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 10 | 863 |
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 10 | 102 |
| 146.13 | 0.00 | - | 3 | 19 | 2024-10-18 | 0.07 | 0.00 | - | 200 | 1,196 |
| 133.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.18 | 0.00 | - | 3 | 940 |
| 139.34 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 269 |
| 132.77 | 0.00 | - | 2 | 1,814 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 5,322 |
| 182.82 | 0.00 | - | - | 4 | 2025-02-21 | 0.95 | 0.00 | - | 2 | 105 |
| 169.87 | 0.00 | - | 2 | 52 | 2025-03-21 | 1.09 | 0.00 | - | 10 | 1,868 |
| - | - | - | - | - | 2025-04-17 | 1.50 | 0.00 | - | 4 | 4 |
| 129.77 | 0.00 | - | 6 | 390 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 498 |
| 121.15 | 0.00 | - | 4 | 13 | 2025-09-19 | 2.59 | 0.00 | - | 10 | 446 |
| 147.20 | 0.00 | - | 1 | 38 | 2025-12-19 | 3.58 | 0.00 | - | 2 | 402 |
| 138.50 | 0.00 | - | 2 | 901 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 1,095 |
| 143.17 | 0.00 | - | 5 | 833 | 2026-06-18 | 6.05 | 0.00 | - | 1 | 193 |
| 161.55 | +12.55 | +8.42% | 7 | 323 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.